REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 3
24/05/2017 17:46
- Part 3: For the preceding part double click ID:nRSX1641Gb
4208.5000 09:25:00 LONX
203 4208.5000 09:25:40 LONX
96 4208.5000 09:25:45 LONX
108 4208.5000 09:25:45 LONX
190 4208.5000 09:26:26 LONX
39 4208.0000 09:26:26 LONX
146 4208.0000 09:26:26 LONX
180 4208.0000 09:27:21 LONX
200 4207.5000 09:27:23 LONX
1 4207.0000 09:27:37 BTSC
20 4207.0000 09:27:37 BTSC
187 4207.0000 09:27:37 TURX
195 4207.0000 09:27:37 BTSC
226 4207.0000 09:27:37 CHIX
215 4207.5000 09:29:25 LONX
310 4207.0000 09:29:25 LONX
250 4207.5000 09:29:25 LONX
79 4207.0000 09:30:24 LONX
120 4207.0000 09:31:12 LONX
230 4207.0000 09:31:12 LONX
68 4207.0000 09:31:12 LONX
77 4207.0000 09:31:12 LONX
250 4207.0000 09:31:12 LONX
22 4207.0000 09:32:03 LONX
42 4207.0000 09:32:03 LONX
141 4207.0000 09:32:03 LONX
27 4207.0000 09:32:15 LONX
188 4207.0000 09:32:15 LONX
270 4206.5000 09:33:26 LONX
206 4206.5000 09:33:26 LONX
168 4206.0000 09:33:29 LONX
206 4206.0000 09:34:32 LONX
157 4205.5000 09:34:34 TURX
181 4205.5000 09:34:34 BTSC
191 4205.5000 09:34:34 CHIX
230 4205.5000 09:34:34 LONX
122 4204.0000 09:35:03 BTSC
80 4204.5000 09:35:11 LONX
137 4204.5000 09:35:11 LONX
93 4205.0000 09:35:54 LONX
240 4205.0000 09:35:54 LONX
105 4204.0000 09:36:19 TURX
122 4204.0000 09:36:19 CHIX
7 4204.0000 09:36:23 CHIX
204 4203.5000 09:36:34 LONX
207 4203.5000 09:36:34 LONX
330 4203.5000 09:37:45 LONX
205 4203.0000 09:38:23 LONX
126 4203.0000 09:39:53 LONX
174 4203.0000 09:39:53 LONX
80 4203.0000 09:39:53 LONX
200 4203.0000 09:39:53 LONX
72 4202.5000 09:40:13 LONX
143 4202.5000 09:40:13 LONX
166 4202.0000 09:40:28 BTSC
175 4202.0000 09:40:42 CHIX
144 4202.0000 09:40:42 TURX
207 4202.0000 09:40:42 LONX
132 4201.0000 09:42:19 LONX
168 4201.0000 09:42:19 LONX
163 4201.0000 09:42:32 LONX
250 4201.0000 09:42:39 LONX
101 4200.5000 09:42:43 LONX
110 4200.0000 09:42:55 BTSC
9 4200.0000 09:42:55 BTSC
103 4200.0000 09:42:55 TURX
125 4200.0000 09:42:55 CHIX
198 4200.0000 09:43:04 LONX
209 4200.0000 09:44:06 LONX
209 4200.0000 09:44:22 LONX
1 4199.0000 09:44:52 LONX
209 4199.0000 09:44:52 LONX
67 4199.0000 09:45:28 LONX
240 4199.0000 09:45:28 LONX
164 4198.5000 09:45:53 TURX
189 4198.5000 09:45:53 BTSC
199 4198.5000 09:45:53 CHIX
195 4198.0000 09:45:53 LONX
200 4197.0000 09:48:36 LONX
230 4197.0000 09:48:36 LONX
116 4197.0000 09:48:49 LONX
320 4197.0000 09:48:56 LONX
211 4197.0000 09:48:56 LONX
210 4197.5000 09:49:23 LONX
125 4196.5000 09:49:37 TURX
144 4196.5000 09:49:37 BTSC
151 4196.5000 09:49:37 CHIX
200 4196.0000 09:49:37 LONX
54 4195.5000 09:49:40 CHIX
140 4195.5000 09:49:40 CHIX
160 4195.5000 09:49:40 TURX
185 4195.5000 09:49:40 BTSC
69 4195.5000 09:51:51 LONX
295 4196.0000 09:51:54 LONX
12 4196.0000 09:51:54 LONX
184 4196.0000 09:51:54 LONX
230 4196.0000 09:52:53 LONX
227 4197.5000 09:54:05 LONX
100 4197.5000 09:54:08 LONX
101 4197.5000 09:54:08 LONX
73 4198.0000 09:54:27 LONX
187 4198.0000 09:54:27 LONX
200 4198.0000 09:54:27 LONX
102 4198.0000 09:55:08 LONX
261 4198.5000 09:55:29 LONX
211 4198.5000 09:56:15 LONX
28 4198.5000 09:56:50 LONX
22 4198.5000 09:56:52 LONX
225 4198.5000 09:56:52 LONX
210 4199.0000 09:58:06 LONX
200 4199.5000 09:58:54 LONX
13 4199.0000 09:58:54 LONX
32 4199.5000 09:58:54 LONX
180 4199.5000 09:58:54 LONX
197 4199.5000 09:59:39 LONX
200 4199.5000 09:59:39 LONX
14 4199.0000 10:00:10 LONX
190 4199.0000 10:00:10 LONX
90 4199.0000 10:00:57 LONX
190 4199.0000 10:00:57 LONX
212 4199.5000 10:01:40 LONX
83 4199.5000 10:02:20 LONX
85 4199.5000 10:02:20 LONX
204 4199.5000 10:02:20 LONX
193 4200.0000 10:02:53 LONX
226 4200.0000 10:03:30 LONX
100 4200.0000 10:04:57 LONX
103 4200.0000 10:04:57 LONX
111 4200.0000 10:04:57 LONX
132 4200.0000 10:04:57 LONX
35 4200.0000 10:06:05 LONX
180 4200.0000 10:06:05 LONX
60 4200.0000 10:06:05 LONX
250 4200.0000 10:06:05 LONX
199 4199.5000 10:06:40 LONX
204 4198.5000 10:07:02 BTSC
214 4198.5000 10:07:02 CHIX
177 4198.5000 10:07:02 TURX
96 4198.5000 10:07:18 LONX
202 4198.5000 10:07:32 LONX
85 4198.5000 10:08:11 LONX
220 4198.5000 10:08:24 LONX
246 4199.0000 10:09:27 LONX
247 4198.5000 10:10:13 LONX
2 4198.0000 10:10:15 LONX
53 4198.0000 10:10:15 LONX
143 4198.0000 10:10:15 LONX
212 4198.0000 10:11:00 LONX
38 4198.0000 10:11:33 LONX
159 4198.0000 10:11:33 LONX
100 4197.5000 10:12:13 BTSC
96 4197.5000 10:12:13 BTSC
169 4197.5000 10:12:13 TURX
206 4197.5000 10:12:13 CHIX
4 4197.5000 10:12:13 LONX
220 4197.5000 10:12:13 LONX
145 4196.0000 10:13:33 LONX
250 4196.0000 10:13:33 LONX
155 4195.5000 10:13:35 TURX
180 4195.5000 10:13:35 BTSC
189 4195.5000 10:13:35 CHIX
270 4195.5000 10:14:18 LONX
95 4195.5000 10:14:54 LONX
120 4195.5000 10:14:54 LONX
74 4195.0000 10:15:43 LONX
250 4195.0000 10:15:43 LONX
129 4195.0000 10:16:36 LONX
76 4195.0000 10:16:36 LONX
166 4196.5000 10:17:13 LONX
242 4196.5000 10:17:13 LONX
96 4197.0000 10:18:33 LONX
154 4197.0000 10:18:33 LONX
212 4197.0000 10:18:33 LONX
239 4196.5000 10:19:02 LONX
60 4196.5000 10:19:02 LONX
141 4195.5000 10:19:24 BTSC
82 4196.5000 10:20:45 LONX
192 4196.5000 10:20:45 LONX
100 4196.5000 10:20:52 LONX
112 4196.5000 10:20:52 LONX
122 4195.5000 10:21:08 TURX
148 4195.5000 10:21:08 CHIX
16
- More to follow, for following part double click ID:nRSX1641GdRecent news on Unilever
See all newsREG - Unilever PLC - Result of AGM
AnnouncementREG - Unilever PLC - Committee Composition
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Q1 2024 Trading Statement
AnnouncementRCS - Circulate Capital - Circulate Capital Appoints Nick Moon as New Chair
Announcement