REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 3
30/05/2017 18:00
- Part 3: For the preceding part double click ID:nRSd6199Gb
4260.5000 08:56:04 TURX
90 4260.5000 08:56:04 TURX
285 4264.0000 08:57:10 LONX
233 4263.5000 08:57:10 LONX
193 4263.0000 08:57:16 BTSC
203 4263.0000 08:57:16 CHIX
182 4263.0000 08:57:16 TURX
85 4261.0000 08:58:06 LONX
141 4261.0000 08:58:06 LONX
190 4261.0000 08:58:19 LONX
100 4260.0000 08:59:11 LONX
150 4261.5000 08:59:30 LONX
205 4260.5000 08:59:47 LONX
120 4262.0000 09:00:10 LONX
61 4262.0000 09:00:27 LONX
160 4262.0000 09:00:27 LONX
205 4261.5000 09:00:38 LONX
202 4260.5000 09:01:07 LONX
204 4259.5000 09:01:32 LONX
71 4258.0000 09:01:51 LONX
125 4258.0000 09:01:51 LONX
191 4259.5000 09:02:11 LONX
186 4260.5000 09:03:01 LONX
100 4261.5000 09:03:29 LONX
247 4261.5000 09:03:35 LONX
15 4261.5000 09:04:03 LONX
198 4261.5000 09:04:03 LONX
211 4262.0000 09:04:30 LONX
130 4263.0000 09:05:02 LONX
190 4263.0000 09:05:02 LONX
196 4263.0000 09:05:27 LONX
218 4262.5000 09:05:37 LONX
225 4262.5000 09:06:19 LONX
220 4262.0000 09:06:58 LONX
200 4263.5000 09:07:16 LONX
200 4262.5000 09:07:37 LONX
250 4264.0000 09:08:47 LONX
127 4264.0000 09:08:59 LONX
250 4264.0000 09:08:59 LONX
150 4264.0000 09:11:22 LONX
120 4264.0000 09:11:22 LONX
39 4264.0000 09:11:33 LONX
256 4264.0000 09:11:33 LONX
320 4264.0000 09:11:47 LONX
228 4264.0000 09:11:47 LONX
255 4264.0000 09:11:47 LONX
200 4263.0000 09:12:24 LONX
215 4261.5000 09:13:06 LONX
223 4261.0000 09:13:17 LONX
195 4260.5000 09:14:10 LONX
188 4259.5000 09:14:25 LONX
213 4259.0000 09:15:00 LONX
78 4258.0000 09:15:18 LONX
147 4258.0000 09:15:18 LONX
11 4256.5000 09:15:29 LONX
63 4256.5000 09:15:29 LONX
132 4256.5000 09:15:29 LONX
199 4255.5000 09:16:16 LONX
220 4254.0000 09:16:47 LONX
29 4254.5000 09:16:47 LONX
200 4254.5000 09:16:47 LONX
196 4252.5000 09:17:41 LONX
281 4251.0000 09:18:36 LONX
76 4250.5000 09:18:42 LONX
151 4250.5000 09:18:42 LONX
34 4250.0000 09:19:16 LONX
80 4250.0000 09:19:16 LONX
245 4250.0000 09:19:49 LONX
196 4249.5000 09:20:12 LONX
37 4251.0000 09:21:38 LONX
200 4253.0000 09:21:59 LONX
290 4254.5000 09:22:47 LONX
250 4254.5000 09:22:47 LONX
213 4254.5000 09:22:53 LONX
225 4254.0000 09:23:16 LONX
13 4253.5000 09:23:41 LONX
31 4253.5000 09:23:41 LONX
80 4253.5000 09:23:42 LONX
96 4255.5000 09:23:50 LONX
110 4255.5000 09:23:50 LONX
213 4254.5000 09:24:07 LONX
200 4255.5000 09:26:22 LONX
170 4255.5000 09:26:22 LONX
109 4263.5000 09:28:27 LONX
280 4264.0000 09:28:37 LONX
50 4264.0000 09:28:42 LONX
250 4264.0000 09:28:42 LONX
200 4263.5000 09:28:48 LONX
170 4264.0000 09:28:53 LONX
208 4264.0000 09:28:53 LONX
10 4264.5000 09:29:13 LONX
250 4264.5000 09:29:13 LONX
195 4263.0000 09:29:26 LONX
38 4262.0000 09:30:17 LONX
252 4262.0000 09:30:30 LONX
177 4262.0000 09:30:30 LONX
250 4262.0000 09:30:30 LONX
13 4261.0000 09:31:42 LONX
18 4261.0000 09:31:42 LONX
170 4261.0000 09:31:42 LONX
2 4260.5000 09:32:11 LONX
232 4260.5000 09:32:11 LONX
214 4260.0000 09:32:12 LONX
265 4263.0000 09:33:35 LONX
250 4263.0000 09:33:35 LONX
260 4262.5000 09:34:35 LONX
62 4263.0000 09:34:45 LONX
134 4263.0000 09:34:45 LONX
265 4263.5000 09:35:42 LONX
198 4263.0000 09:35:42 LONX
23 4263.0000 09:36:54 LONX
50 4263.0000 09:36:54 LONX
141 4263.0000 09:36:54 LONX
38 4263.0000 09:37:00 LONX
138 4263.0000 09:37:00 LONX
7 4262.0000 09:37:00 LONX
22 4262.0000 09:37:00 LONX
203 4262.0000 09:37:00 LONX
22 4262.0000 09:37:00 LONX
34 4261.5000 09:37:40 LONX
184 4261.5000 09:37:40 LONX
214 4260.5000 09:37:54 LONX
38 4260.5000 09:38:54 LONX
200 4260.5000 09:38:54 LONX
210 4260.5000 09:39:27 LONX
214 4260.0000 09:39:51 LONX
15 4260.0000 09:39:57 LONX
50 4260.0000 09:40:11 LONX
167 4260.0000 09:40:11 LONX
205 4258.5000 09:40:56 LONX
18 4257.5000 09:41:39 LONX
211 4257.5000 09:41:39 LONX
200 4257.5000 09:41:39 LONX
126 4255.5000 09:43:07 LONX
250 4255.5000 09:43:07 LONX
200 4254.0000 09:43:37 LONX
195 4253.0000 09:43:56 LONX
11 4253.0000 09:44:43 LONX
34 4253.0000 09:44:43 LONX
50 4253.0000 09:44:43 LONX
114 4253.0000 09:44:43 LONX
51 4255.5000 09:45:55 LONX
210 4255.5000 09:45:55 LONX
215 4255.5000 09:45:56 LONX
37 4257.0000 09:46:47 LONX
73 4257.0000 09:46:47 LONX
200 4257.0000 09:46:47 LONX
48 4258.5000 09:48:27 LONX
252 4258.5000 09:48:27 LONX
298 4258.5000 09:48:27 LONX
173 4258.5000 09:48:27 LONX
220 4258.5000 09:48:27 LONX
290 4258.5000 09:49:57 LONX
36 4257.5000 09:50:38 LONX
278 4260.0000 09:51:48 LONX
245 4260.0000 09:52:17 LONX
215 4260.0000 09:52:17 LONX
78 4257.5000 09:52:57 LONX
119 4257.5000 09:52:57 LONX
103 4256.0000 09:53:20 LONX
80 4255.5000 09:53:41 LONX
123 4255.5000 09:53:41 LONX
250 4256.5000 09:54:33 LONX
50 4258.0000 09:55:24 LONX
48 4258.0000 09:55:28 LONX
250 4258.0000 09:55:28 LONX
206 4256.5000 09:56:08 LONX
81 4257.0000 09:56:41 LONX
208 4257.0000 09:56:41 LONX
215 4257.0000 09:57:25 LONX
69 4257.0000 09:57:53 LONX
250 4257.5000 09:58:14 LONX
85 4257.5000 09:58:52 LONX
50 4257.5000 09:59:13 LONX
201 4257.5000 09:59:13 LONX
52 4256.0000 09:59:45 LONX
173 4256.0000 09:59:45 LONX
263 4258.0000 10:00:47 LONX
99 4259.0000 10:01:02 LONX
100 4259.0000 10:01:02 LONX
112 4257.0000 10:01:41 LONX
121 4257.0000 10:01:41 LONX
250
- More to follow, for following part double click ID:nRSd6199GdRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Unilever PLC - Share Buy-Back Programme
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Unilever PLC - Result of AGM
AnnouncementREG - Unilever PLC - Committee Composition
Announcement