REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 3
14/07/2017 18:31
- Part 3: For the preceding part double click ID:nRSN1782Lb
4276.0000 11:41:43 LONX
2 4275.0000 11:43:20 LONX
129 4275.0000 11:43:21 LONX
49 4275.0000 11:43:21 LONX
189 4275.0000 11:44:47 LONX
193 4274.0000 11:47:03 LONX
189 4273.5000 11:47:03 LONX
179 4273.0000 11:48:43 LONX
76 4272.5000 11:50:57 LONX
120 4272.5000 11:51:48 LONX
36 4273.5000 11:52:40 LONX
51 4273.5000 11:52:40 LONX
183 4273.5000 11:52:42 LONX
70 4272.5000 11:53:31 LONX
149 4273.0000 11:53:54 LONX
185 4273.0000 11:56:30 LONX
185 4272.5000 11:56:35 LONX
107 4273.0000 11:58:51 LONX
181 4273.0000 11:58:51 LONX
88 4273.0000 11:59:32 LONX
115 4276.5000 12:02:24 LONX
150 4276.5000 12:02:24 LONX
250 4276.5000 12:02:28 LONX
1 4276.5000 12:02:28 LONX
250 4275.5000 12:03:49 LONX
100 4275.5000 12:03:49 LONX
95 4275.0000 12:05:00 LONX
139 4276.0000 12:06:04 LONX
91 4276.0000 12:06:04 LONX
33 4274.5000 12:07:07 LONX
224 4275.0000 12:08:09 LONX
144 4274.5000 12:08:09 LONX
187 4271.5000 12:09:27 LONX
184 4270.5000 12:10:43 LONX
144 4270.0000 12:11:45 LONX
50 4270.0000 12:11:45 LONX
180 4266.0000 12:13:11 LONX
67 4268.0000 12:13:38 LONX
223 4267.5000 12:13:52 LONX
195 4267.0000 12:13:58 LONX
155 4269.0000 12:14:45 LONX
165 4269.0000 12:14:45 LONX
205 4269.0000 12:14:45 LONX
100 4269.0000 12:14:51 LONX
16 4269.0000 12:14:51 LONX
78 4269.0000 12:14:51 LONX
108 4268.0000 12:14:56 LONX
34 4271.0000 12:15:16 LONX
190 4271.0000 12:15:25 LONX
136 4270.5000 12:15:25 LONX
104 4270.5000 12:15:25 LONX
46 4271.5000 12:15:57 LONX
63 4271.5000 12:15:57 LONX
83 4271.5000 12:15:57 LONX
275 4271.5000 12:16:38 LONX
41 4271.0000 12:16:48 LONX
223 4271.0000 12:16:48 LONX
255 4270.0000 12:17:00 LONX
29 4271.5000 12:18:02 LONX
266 4271.5000 12:18:02 LONX
100 4271.5000 12:18:31 LONX
80 4271.5000 12:18:43 LONX
37 4271.0000 12:18:46 LONX
144 4271.0000 12:19:20 LONX
79 4271.0000 12:19:20 LONX
173 4271.0000 12:19:25 LONX
250 4271.0000 12:19:25 LONX
275 4271.0000 12:19:51 LONX
230 4270.5000 12:19:58 LONX
225 4272.0000 12:20:58 LONX
259 4271.5000 12:21:18 LONX
100 4271.5000 12:22:16 LONX
70 4271.5000 12:22:16 LONX
14 4271.5000 12:22:16 LONX
200 4273.5000 12:25:30 LONX
11 4273.0000 12:26:14 LONX
224 4273.0000 12:26:14 LONX
32 4272.0000 12:28:04 LONX
32 4272.0000 12:28:58 LONX
115 4272.0000 12:29:22 LONX
49 4273.5000 12:32:16 LONX
271 4273.5000 12:32:16 LONX
210 4273.5000 12:32:16 LONX
215 4275.0000 12:33:02 LONX
194 4274.0000 12:34:23 LONX
186 4273.0000 12:35:13 LONX
184 4273.0000 12:37:02 LONX
193 4271.0000 12:38:31 LONX
95 4270.0000 12:39:43 LONX
177 4272.0000 12:40:48 LONX
18 4272.0000 12:40:48 LONX
80 4273.5000 12:42:51 LONX
178 4273.0000 12:43:09 LONX
7 4273.0000 12:43:09 LONX
250 4273.5000 12:44:48 LONX
182 4272.0000 12:46:08 LONX
4 4270.5000 12:47:45 LONX
190 4270.5000 12:47:45 LONX
156 4271.5000 12:48:50 LONX
36 4271.5000 12:48:50 LONX
192 4269.0000 12:50:19 LONX
47 4271.5000 12:51:25 LONX
100 4271.5000 12:51:46 LONX
187 4271.0000 12:52:13 LONX
4 4268.5000 12:53:21 LONX
175 4268.5000 12:53:21 LONX
100 4268.5000 12:54:58 LONX
90 4268.5000 12:54:58 LONX
236 4269.0000 12:56:20 LONX
226 4269.0000 12:56:20 LONX
152 4268.0000 12:57:12 LONX
43 4267.5000 12:57:22 LONX
74 4268.5000 12:58:45 LONX
136 4268.5000 12:58:54 LONX
265 4268.0000 12:59:30 LONX
150 4268.0000 12:59:38 LONX
67 4268.0000 12:59:38 LONX
38 4268.0000 12:59:38 LONX
250 4271.0000 13:00:31 LONX
320 4270.5000 13:00:58 LONX
390 4270.5000 13:00:58 LONX
72 4270.5000 13:02:17 LONX
23 4270.5000 13:02:17 LONX
175 4270.5000 13:02:17 LONX
240 4271.0000 13:03:51 LONX
275 4271.5000 13:03:51 LONX
195 4272.0000 13:03:57 LONX
250 4273.5000 13:06:28 LONX
100 4273.5000 13:07:31 LONX
250 4273.5000 13:07:31 LONX
195 4274.0000 13:08:44 LONX
72 4274.0000 13:09:52 LONX
27 4275.0000 13:10:13 LONX
172 4275.0000 13:10:33 LONX
88 4275.0000 13:10:33 LONX
192 4274.0000 13:12:07 LONX
250 4275.0000 13:14:12 LONX
240 4275.0000 13:16:04 LONX
210 4275.5000 13:18:45 LONX
254 4275.0000 13:19:37 LONX
139 4274.5000 13:20:21 LONX
64 4274.5000 13:20:21 LONX
140 4275.0000 13:23:06 LONX
100 4275.0000 13:23:06 LONX
100 4276.0000 13:23:57 LONX
250 4276.0000 13:23:57 LONX
216 4276.0000 13:25:20 LONX
198 4275.5000 13:26:26 LONX
125 4274.5000 13:28:08 LONX
73 4274.5000 13:28:08 LONX
82 4275.0000 13:29:02 LONX
169 4275.0000 13:29:57 LONX
130 4275.0000 13:29:57 LONX
50 4278.5000 13:30:32 LONX
64 4280.5000 13:30:43 LONX
83 4280.5000 13:30:43 LONX
78 4280.5000 13:30:43 LONX
275 4284.5000 13:31:58 LONX
189 4283.5000 13:32:52 LONX
50 4282.0000 13:33:48 LONX
100 4281.0000 13:34:10 LONX
90 4281.0000 13:34:10 LONX
188 4280.5000 13:34:56 LONX
54 4279.0000 13:36:14 LONX
104 4280.0000 13:36:58 LONX
142 4280.0000 13:36:58 LONX
250 4280.0000 13:36:58 LONX
119 4281.5000 13:39:49 LONX
225 4281.5000 13:39:49 LONX
225 4280.0000 13:41:03 LONX
129 4279.5000 13:42:27 LONX
100 4279.5000 13:42:27 LONX
248 4280.0000 13:43:37 LONX
157 4280.5000 13:45:11 LONX
92 4280.5000 13:45:11 LONX
201 4283.0000 13:46:23 LONX
190 4283.5000 13:47:45 LONX
125 4285.5000 13:48:58 LONX
92 4285.5000 13:48:58 LONX
178 4285.5000 13:50:07 LONX
111 4285.0000 13:51:04 LONX
191 4286.5000 13:51:55 LONX
181
- More to follow, for following part double click ID:nRSN1782LdRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement