REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 3
17/07/2017 17:55
- Part 3: For the preceding part double click ID:nRSQ3049Lb
4268.5000 09:09:01 LONX
3 4270.5000 09:09:32 LONX
200 4270.5000 09:09:32 LONX
176 4269.5000 09:09:39 LONX
190 4270.0000 09:09:39 LONX
149 4270.0000 09:11:37 LONX
250 4270.0000 09:11:37 LONX
250 4270.0000 09:13:23 LONX
170 4269.5000 09:13:28 LONX
174 4268.0000 09:14:22 LONX
10 4266.5000 09:15:30 LONX
195 4266.5000 09:15:30 LONX
10 4266.5000 09:15:30 LONX
209 4269.0000 09:18:08 LONX
250 4270.5000 09:19:04 LONX
13 4270.5000 09:19:04 LONX
242 4270.5000 09:19:04 LONX
173 4269.0000 09:19:29 LONX
157 4267.0000 09:20:27 LONX
31 4267.0000 09:20:27 LONX
193 4267.0000 09:22:50 LONX
189 4267.0000 09:23:06 LONX
185 4266.0000 09:23:07 LONX
109 4264.5000 09:23:26 LONX
66 4264.5000 09:23:26 LONX
135 4263.5000 09:23:28 LONX
100 4263.5000 09:23:28 LONX
85 4264.0000 09:23:28 LONX
100 4264.0000 09:23:28 LONX
189 4263.0000 09:23:44 LONX
15 4262.5000 09:23:44 LONX
172 4262.5000 09:23:44 LONX
257 4262.0000 09:23:58 LONX
215 4262.5000 09:23:58 LONX
250 4263.5000 09:24:28 LONX
113 4263.5000 09:24:28 LONX
388 4263.0000 09:24:31 LONX
240 4263.5000 09:24:36 LONX
3 4263.5000 09:24:36 LONX
2 4263.5000 09:24:36 LONX
165 4263.0000 09:24:41 LONX
12 4263.0000 09:24:41 LONX
33 4263.0000 09:24:41 LONX
185 4262.5000 09:24:49 LONX
185 4262.0000 09:24:50 LONX
246 4261.5000 09:25:08 LONX
227 4263.0000 09:25:33 LONX
235 4264.0000 09:25:57 LONX
350 4264.0000 09:26:18 LONX
167 4263.0000 09:26:24 LONX
200 4263.0000 09:26:24 LONX
275 4263.0000 09:26:24 LONX
360 4263.5000 09:26:24 LONX
260 4263.5000 09:26:24 LONX
202 4263.5000 09:26:56 LONX
158 4263.5000 09:26:56 LONX
175 4263.0000 09:26:58 LONX
156 4263.5000 09:27:03 LONX
250 4263.5000 09:27:03 LONX
380 4262.5000 09:27:20 LONX
28 4262.0000 09:27:25 LONX
350 4261.5000 09:27:53 LONX
180 4261.5000 09:27:53 LONX
104 4262.5000 09:28:41 LONX
161 4262.5000 09:28:41 LONX
114 4262.5000 09:28:41 LONX
61 4262.5000 09:28:41 LONX
56 4264.0000 09:28:59 LONX
100 4264.0000 09:29:00 LONX
180 4266.5000 09:29:26 LONX
100 4266.5000 09:29:26 LONX
225 4266.5000 09:29:37 LONX
185 4266.0000 09:29:39 LONX
230 4266.0000 09:29:49 LONX
63 4269.0000 09:30:06 LONX
93 4268.5000 09:30:23 LONX
98 4268.5000 09:30:23 LONX
230 4268.0000 09:30:23 LONX
20 4268.5000 09:30:23 LONX
300 4268.5000 09:30:23 LONX
48 4268.5000 09:31:33 LONX
144 4268.5000 09:31:33 LONX
3 4268.5000 09:31:33 LONX
18 4267.5000 09:32:23 LONX
105 4267.5000 09:32:23 LONX
125 4268.5000 09:33:59 LONX
250 4268.5000 09:33:59 LONX
250 4269.5000 09:35:27 LONX
35 4268.5000 09:36:50 LONX
153 4269.5000 09:37:35 LONX
71 4269.5000 09:37:35 LONX
59 4270.0000 09:37:58 LONX
250 4270.0000 09:37:58 LONX
191 4271.5000 09:39:09 LONX
84 4272.0000 09:39:38 LONX
100 4272.0000 09:39:38 LONX
213 4274.5000 09:41:13 LONX
84 4273.0000 09:41:53 LONX
100 4273.0000 09:41:53 LONX
79 4273.0000 09:42:51 LONX
105 4273.0000 09:42:51 LONX
199 4273.5000 09:45:36 LONX
250 4273.5000 09:45:42 LONX
180 4273.0000 09:47:19 LONX
83 4272.0000 09:48:30 LONX
100 4272.0000 09:48:30 LONX
100 4272.0000 09:48:44 LONX
200 4272.0000 09:48:44 LONX
5 4271.0000 09:49:33 LONX
176 4271.0000 09:49:46 LONX
308 4274.5000 09:51:36 LONX
190 4275.0000 09:52:27 LONX
133 4274.5000 09:53:55 LONX
67 4274.5000 09:53:55 LONX
200 4275.0000 09:55:11 LONX
193 4274.5000 09:56:14 LONX
15 4274.0000 09:57:13 LONX
100 4274.0000 09:57:13 LONX
215 4274.0000 09:59:01 LONX
168 4274.5000 09:59:52 LONX
193 4274.0000 10:00:20 LONX
193 4274.0000 10:01:10 LONX
20 4272.0000 10:02:04 LONX
161 4272.0000 10:02:04 LONX
133 4268.5000 10:02:59 LONX
45 4268.5000 10:02:59 LONX
197 4266.0000 10:03:31 LONX
11 4266.5000 10:03:45 LONX
234 4266.5000 10:03:45 LONX
200 4266.0000 10:04:14 LONX
227 4265.5000 10:04:18 LONX
230 4263.0000 10:04:34 LONX
230 4263.5000 10:04:34 LONX
186 4262.0000 10:04:54 LONX
200 4261.5000 10:04:55 LONX
250 4266.0000 10:05:23 LONX
162 4266.0000 10:05:23 LONX
26 4266.5000 10:05:48 LONX
184 4266.5000 10:05:48 LONX
270 4266.0000 10:06:06 LONX
47 4267.5000 10:06:57 LONX
204 4267.5000 10:07:16 LONX
80 4270.0000 10:08:26 LONX
100 4270.0000 10:08:26 LONX
250 4271.0000 10:10:00 LONX
194 4271.5000 10:11:12 LONX
130 4270.0000 10:12:07 LONX
36 4270.0000 10:13:12 LONX
76 4270.0000 10:13:12 LONX
76 4270.0000 10:13:12 LONX
196 4269.5000 10:14:32 LONX
235 4271.0000 10:15:57 LONX
85 4270.5000 10:17:06 LONX
170 4270.5000 10:17:06 LONX
34 4270.0000 10:18:11 LONX
152 4270.0000 10:18:11 LONX
191 4272.5000 10:19:54 LONX
100 4272.5000 10:19:54 LONX
187 4272.5000 10:20:44 LONX
64 4272.0000 10:21:50 LONX
194 4272.0000 10:22:24 LONX
194 4269.0000 10:23:24 LONX
177 4267.5000 10:24:43 LONX
171 4268.0000 10:26:18 LONX
18 4268.0000 10:26:18 LONX
24 4269.0000 10:26:45 LONX
159 4269.5000 10:26:54 LONX
48 4269.5000 10:26:54 LONX
162 4266.0000 10:28:26 LONX
37 4266.0000 10:28:26 LONX
18 4266.0000 10:29:29 LONX
100 4266.0000 10:29:29 LONX
100 4266.0000 10:29:29 LONX
39 4267.0000 10:30:20 LONX
65 4267.0000 10:30:20 LONX
161 4267.0000 10:30:20 LONX
58 4266.5000 10:30:52 LONX
200 4266.5000 10:30:52 LONX
235 4266.0000 10:30:52 LONX
280 4266.5000 10:30:52 LONX
235 4266.5000 10:30:52 LONX
203 4266.0000 10:31:19 LONX
88
- More to follow, for following part double click ID:nRSQ3049LdRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement