REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 3
21/07/2017 17:45
- Part 3: For the preceding part double click ID:nRSU8141Lb
4386.5000 11:43:56 TURX
176 4385.5000 11:44:16 LONX
237 4391.0000 11:46:17 LONX
175 4391.0000 11:48:47 LONX
214 4391.5000 11:49:16 LONX
217 4393.0000 11:50:51 LONX
176 4392.0000 11:52:18 LONX
37 4394.0000 11:54:41 LONX
213 4395.0000 11:55:26 LONX
138 4394.0000 11:55:27 LONX
39 4394.5000 11:56:35 LONX
89 4394.5000 11:56:35 LONX
183 4394.5000 11:59:01 LONX
243 4394.0000 11:59:47 LONX
255 4393.5000 11:59:49 LONX
178 4394.0000 12:02:23 LONX
185 4394.5000 12:03:06 LONX
177 4394.5000 12:04:02 LONX
187 4395.0000 12:05:11 LONX
182 4391.0000 12:06:06 LONX
105 4391.5000 12:08:25 LONX
101 4391.5000 12:08:25 LONX
182 4392.0000 12:09:01 LONX
30 4394.0000 12:11:19 LONX
70 4394.0000 12:11:19 LONX
250 4394.0000 12:11:19 LONX
175 4393.5000 12:12:34 LONX
139 4393.5000 12:14:27 LONX
36 4393.5000 12:14:27 LONX
20 4394.0000 12:16:37 LONX
18 4394.0000 12:16:47 LONX
186 4394.0000 12:16:47 LONX
77 4394.0000 12:16:47 LONX
170 4396.0000 12:19:21 LONX
250 4396.0000 12:19:21 LONX
65 4396.0000 12:19:21 LONX
66 4395.0000 12:20:56 LONX
198 4395.5000 12:21:30 LONX
102 4395.5000 12:23:00 LONX
170 4395.0000 12:23:19 LONX
217 4394.5000 12:25:05 LONX
7 4394.5000 12:26:27 LONX
11 4394.5000 12:26:27 LONX
65 4394.5000 12:26:27 LONX
102 4394.5000 12:26:27 LONX
81 4395.5000 12:28:00 LONX
105 4395.5000 12:28:00 LONX
251 4397.0000 12:30:14 LONX
89 4397.0000 12:32:08 LONX
157 4397.0000 12:32:08 LONX
100 4396.5000 12:34:16 LONX
187 4396.0000 12:35:00 LONX
149 4394.5000 12:36:36 LONX
36 4394.5000 12:36:36 LONX
113 4394.5000 12:38:24 LONX
174 4394.5000 12:38:24 LONX
194 4394.5000 12:40:10 LONX
194 4396.0000 12:41:47 LONX
181 4398.0000 12:43:28 LONX
183 4398.5000 12:44:55 LONX
128 4398.5000 12:47:35 LONX
188 4398.5000 12:47:35 LONX
102 4398.0000 12:48:58 LONX
130 4398.0000 12:48:58 LONX
3 4398.0000 12:48:58 LONX
74 4399.0000 12:50:28 LONX
111 4399.0000 12:50:28 LONX
174 4400.0000 12:52:15 LONX
113 4400.0000 12:52:15 LONX
179 4398.0000 12:53:19 LONX
166 4398.0000 12:54:57 LONX
34 4398.0000 12:54:57 LONX
202 4397.5000 12:56:38 LONX
178 4400.5000 12:57:55 LONX
116 4400.5000 12:59:24 LONX
68 4400.5000 12:59:24 LONX
100 4402.0000 13:02:05 LONX
188 4402.0000 13:02:05 LONX
102 4402.5000 13:02:53 LONX
113 4402.5000 13:02:53 LONX
185 4403.0000 13:04:22 LONX
72 4403.5000 13:05:38 LONX
102 4403.5000 13:05:38 LONX
2 4403.5000 13:05:38 LONX
182 4405.5000 13:07:50 LONX
168 4405.0000 13:07:53 LONX
243 4406.5000 13:09:55 LONX
200 4406.5000 13:11:29 LONX
33 4406.5000 13:11:29 LONX
6 4408.5000 13:13:00 LONX
192 4408.5000 13:13:00 LONX
193 4409.5000 13:16:20 LONX
100 4408.5000 13:16:30 LONX
120 4408.5000 13:16:32 LONX
195 4408.5000 13:16:32 LONX
210 4408.0000 13:19:01 LONX
45 4407.5000 13:21:28 LONX
126 4407.5000 13:21:28 LONX
250 4408.0000 13:21:28 LONX
90 4408.0000 13:21:28 LONX
184 4408.5000 13:24:15 LONX
55 4409.5000 13:25:43 LONX
189 4409.5000 13:25:50 LONX
250 4411.5000 13:29:00 LONX
150 4411.5000 13:29:00 LONX
175 4411.5000 13:29:30 LONX
175 4410.5000 13:30:17 LONX
182 4408.5000 13:30:52 LONX
169 4407.0000 13:31:26 LONX
174 4405.5000 13:32:20 LONX
185 4403.0000 13:33:26 LONX
117 4401.5000 13:34:51 LONX
67 4401.5000 13:34:51 LONX
100 4401.0000 13:35:40 LONX
84 4401.0000 13:35:40 LONX
20 4397.0000 13:36:30 LONX
143 4396.5000 13:36:30 LONX
34 4396.5000 13:36:30 LONX
170 4398.5000 13:37:33 LONX
215 4399.5000 13:40:00 LONX
100 4399.0000 13:40:15 LONX
90 4399.0000 13:40:32 LONX
180 4398.5000 13:40:49 LONX
174 4396.0000 13:42:23 LONX
100 4393.0000 13:42:59 LONX
102 4394.0000 13:43:37 LONX
66 4394.0000 13:43:37 LONX
76 4396.0000 13:46:27 LONX
250 4396.0000 13:46:27 LONX
245 4395.5000 13:46:41 LONX
238 4391.0000 13:48:34 LONX
33 4391.5000 13:49:43 LONX
148 4391.5000 13:49:43 LONX
186 4392.0000 13:50:39 LONX
120 4391.0000 13:51:35 LONX
48 4391.0000 13:51:35 LONX
168 4393.0000 13:53:36 LONX
181 4393.0000 13:54:01 LONX
214 4393.5000 13:55:11 LONX
76 4393.5000 13:56:17 LONX
100 4393.5000 13:56:17 LONX
241 4392.0000 13:57:55 LONX
173 4393.0000 14:00:00 LONX
180 4392.0000 14:00:04 LONX
176 4393.0000 14:00:43 LONX
170 4393.0000 14:01:37 LONX
66 4393.0000 14:02:34 LONX
102 4393.0000 14:02:34 LONX
198 4390.0000 14:03:08 BTSC
144 4390.0000 14:03:08 CHIX
144 4390.0000 14:03:08 TURX
77 4390.0000 14:03:08 CHIX
36 4390.0000 14:03:08 TURX
120 4388.5000 14:03:15 BTSC
56 4388.5000 14:03:15 TURX
27 4388.5000 14:03:15 BTSC
97 4388.5000 14:03:15 CHIX
3 4388.5000 14:03:15 BTSC
80 4388.5000 14:03:15 TURX
70 4388.5000 14:03:15 CHIX
130 4387.0000 14:03:16 CHIX
115 4387.0000 14:03:16 BTSC
68 4387.0000 14:03:16 TURX
37 4387.0000 14:03:16 TURX
171 4386.5000 14:03:20 LONX
171 4385.5000 14:03:34 BTSC
156 4385.5000 14:03:34 TURX
192 4385.5000 14:03:34 CHIX
98 4384.0000 14:03:46 TURX
120 4384.0000 14:03:48 CHIX
107 4384.0000 14:03:48 BTSC
150 4382.5000 14:04:01 BTSC
167 4382.5000 14:04:01 CHIX
136 4382.5000 14:04:01 TURX
202 4381.0000 14:04:13 BTSC
184 4381.0000 14:04:13 TURX
226 4381.0000 14:04:13 CHIX
73 4383.5000 14:06:14 LONX
131 4383.5000 14:06:14 LONX
27 4383.5000 14:06:14 LONX
46 4384.5000 14:06:20 LONX
56 4387.0000 14:06:59 LONX
182
- More to follow, for following part double click ID:nRSU8141LdRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement