REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 3
24/07/2017 18:00
- Part 3: For the preceding part double click ID:nRSX9470Lb
4331.5000 10:42:05 LONX
250 4331.5000 10:44:00 LONX
208 4331.0000 10:45:05 LONX
188 4329.5000 10:46:17 LONX
178 4329.5000 10:47:21 LONX
71 4326.5000 10:48:36 LONX
250 4327.5000 10:49:58 LONX
185 4326.5000 10:50:19 LONX
250 4329.5000 10:51:56 LONX
166 4329.5000 10:52:53 LONX
250 4327.5000 10:54:54 LONX
186 4328.0000 10:55:53 LONX
25 4327.5000 10:56:38 LONX
140 4327.5000 10:56:38 LONX
100 4327.5000 10:57:42 LONX
75 4327.5000 10:57:42 LONX
205 4330.0000 10:59:06 LONX
91 4331.5000 11:00:16 LONX
79 4331.5000 11:00:16 LONX
169 4328.5000 11:01:44 LONX
81 4330.0000 11:03:28 LONX
139 4330.0000 11:03:28 LONX
76 4330.5000 11:04:01 LONX
170 4331.0000 11:04:26 LONX
139 4335.0000 11:06:01 LONX
42 4335.0000 11:06:01 LONX
84 4335.5000 11:06:41 LONX
151 4335.5000 11:06:41 LONX
240 4336.0000 11:08:24 LONX
37 4333.5000 11:09:56 LONX
157 4333.5000 11:09:56 LONX
195 4334.5000 11:11:14 LONX
26 4336.0000 11:12:34 LONX
185 4336.0000 11:12:34 LONX
177 4337.0000 11:13:56 LONX
168 4336.5000 11:14:58 LONX
2 4336.5000 11:14:58 LONX
182 4337.0000 11:16:10 LONX
100 4335.5000 11:19:21 LONX
123 4335.5000 11:19:21 LONX
79 4335.5000 11:19:21 LONX
225 4335.0000 11:19:25 LONX
42 4334.5000 11:22:29 LONX
284 4334.5000 11:22:29 LONX
18 4334.5000 11:22:29 LONX
100 4333.5000 11:24:00 LONX
39 4334.0000 11:24:36 LONX
58 4334.0000 11:24:36 LONX
76 4334.0000 11:24:36 LONX
18 4334.0000 11:24:36 LONX
193 4338.0000 11:26:25 LONX
250 4339.0000 11:28:13 LONX
140 4338.0000 11:29:19 LONX
40 4338.0000 11:29:19 LONX
73 4337.5000 11:30:28 LONX
100 4337.5000 11:30:28 LONX
122 4336.5000 11:31:29 LONX
172 4335.0000 11:32:36 LONX
56 4333.0000 11:33:15 LONX
112 4333.0000 11:33:15 LONX
54 4331.5000 11:34:45 LONX
131 4331.5000 11:34:45 LONX
231 4330.0000 11:36:09 LONX
187 4328.5000 11:37:28 LONX
176 4327.5000 11:38:37 LONX
140 4326.0000 11:40:02 LONX
42 4326.0000 11:40:02 LONX
139 4325.0000 11:41:09 LONX
40 4325.0000 11:41:09 LONX
124 4326.5000 11:42:39 LONX
70 4326.5000 11:42:39 LONX
12 4323.0000 11:43:59 LONX
173 4323.0000 11:43:59 LONX
76 4323.0000 11:45:43 LONX
72 4323.0000 11:45:43 LONX
79 4323.0000 11:46:45 LONX
4 4323.0000 11:46:45 LONX
100 4323.0000 11:46:45 LONX
167 4324.0000 11:48:00 LONX
169 4322.5000 11:49:10 LONX
209 4323.0000 11:50:53 LONX
19 4323.0000 11:50:53 LONX
170 4321.5000 11:52:23 LONX
18 4324.0000 11:53:40 LONX
100 4324.0000 11:53:48 LONX
68 4324.0000 11:53:48 LONX
172 4325.0000 11:54:55 LONX
13 4325.0000 11:56:25 LONX
183 4326.0000 11:56:38 LONX
22 4327.0000 11:57:49 LONX
161 4327.0000 11:57:49 LONX
175 4327.0000 11:58:47 LONX
152 4325.5000 11:59:12 LONX
34 4325.5000 11:59:12 LONX
208 4328.5000 12:02:17 LONX
92 4330.5000 12:02:53 LONX
113 4330.5000 12:02:53 LONX
183 4332.0000 12:03:46 LONX
168 4332.5000 12:04:47 LONX
43 4333.0000 12:04:47 LONX
140 4333.0000 12:04:47 LONX
58 4333.5000 12:07:09 LONX
106 4333.5000 12:07:09 LONX
59 4333.5000 12:07:09 LONX
7 4333.5000 12:08:23 LONX
112 4333.5000 12:08:23 LONX
81 4332.0000 12:09:32 LONX
68 4332.0000 12:09:32 LONX
76 4332.0000 12:09:32 LONX
187 4330.5000 12:10:44 LONX
178 4329.5000 12:11:57 LONX
172 4328.0000 12:13:44 LONX
32 4329.0000 12:14:33 LONX
151 4329.0000 12:14:33 LONX
52 4330.0000 12:15:49 LONX
64 4330.0000 12:16:03 LONX
100 4330.0000 12:16:11 LONX
67 4330.0000 12:16:11 LONX
145 4330.0000 12:17:50 LONX
169 4329.5000 12:18:29 LONX
190 4328.0000 12:20:10 LONX
130 4328.0000 12:20:10 LONX
78 4328.0000 12:20:10 LONX
192 4323.5000 12:23:05 LONX
214 4325.0000 12:25:33 LONX
118 4324.5000 12:25:58 LONX
19 4324.5000 12:25:58 LONX
64 4324.5000 12:25:58 LONX
55 4325.5000 12:27:35 LONX
173 4328.5000 12:27:52 LONX
170 4328.5000 12:29:11 LONX
182 4329.5000 12:30:54 LONX
195 4329.5000 12:32:04 LONX
173 4327.0000 12:33:58 LONX
16 4325.5000 12:34:51 LONX
174 4325.5000 12:34:51 LONX
168 4325.5000 12:36:20 LONX
134 4324.5000 12:37:45 LONX
58 4324.5000 12:37:45 LONX
109 4325.5000 12:39:57 LONX
121 4325.5000 12:39:57 LONX
200 4325.0000 12:40:01 LONX
141 4326.5000 12:44:20 LONX
172 4327.0000 12:44:32 LONX
76 4326.5000 12:45:51 LONX
94 4326.5000 12:45:51 LONX
100 4325.5000 12:46:44 LONX
67 4325.5000 12:46:44 LONX
100 4325.5000 12:48:11 LONX
20 4325.5000 12:49:06 LONX
160 4325.5000 12:49:06 LONX
191 4325.0000 12:50:26 LONX
64 4324.0000 12:52:50 LONX
200 4324.0000 12:52:50 LONX
100 4324.0000 12:52:50 LONX
201 4326.0000 12:54:23 LONX
167 4327.0000 12:55:44 LONX
150 4326.0000 12:57:18 LONX
188 4325.5000 12:59:01 LONX
105 4325.0000 12:59:01 LONX
122 4325.0000 12:59:01 LONX
1 4324.5000 13:01:19 LONX
182 4324.5000 13:01:19 LONX
177 4324.5000 13:02:17 LONX
154 4324.0000 13:03:39 LONX
15 4324.0000 13:03:39 LONX
200 4329.0000 13:05:24 LONX
100 4329.5000 13:06:19 LONX
68 4329.5000 13:06:19 LONX
100 4327.5000 13:07:38 LONX
100 4327.5000 13:07:38 LONX
160 4328.5000 13:09:36 LONX
76 4328.5000 13:09:36 LONX
6 4328.5000 13:09:36 LONX
137 4327.0000 13:10:28 LONX
19 4325.5000 13:12:02 LONX
237 4325.5000 13:12:02 LONX
168 4326.0000 13:13:21 LONX
91 4330.0000 13:16:33 LONX
319 4330.0000 13:16:39 LONX
205 4332.0000 13:18:50 LONX
195 4332.0000 13:19:46 LONX
250
- More to follow, for following part double click ID:nRSX9470LdRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement