REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 3
27/07/2017 17:56
- Part 3: For the preceding part double click ID:nRSa3634Mb
4373.5000 12:02:33 LONX
203 4372.5000 12:04:04 LONX
86 4372.5000 12:04:04 LONX
129 4372.5000 12:04:04 LONX
129 4372.5000 12:05:09 LONX
44 4371.5000 12:05:48 LONX
151 4371.5000 12:05:48 LONX
46 4373.0000 12:09:08 LONX
87 4373.0000 12:09:08 LONX
193 4373.0000 12:09:08 LONX
220 4372.0000 12:09:18 LONX
110 4372.0000 12:09:18 LONX
207 4372.5000 12:11:40 LONX
69 4372.5000 12:12:59 LONX
73 4373.5000 12:13:21 LONX
155 4375.5000 12:13:39 LONX
160 4374.5000 12:14:41 LONX
210 4377.5000 12:16:15 LONX
170 4378.0000 12:17:52 LONX
30 4377.5000 12:18:30 LONX
146 4377.5000 12:18:30 LONX
172 4380.0000 12:20:10 LONX
224 4380.0000 12:23:12 LONX
14 4380.0000 12:23:12 LONX
26 4380.0000 12:23:12 LONX
142 4380.0000 12:23:12 LONX
60 4379.5000 12:24:11 LONX
100 4379.5000 12:24:11 LONX
56 4379.5000 12:26:05 LONX
157 4379.5000 12:26:05 LONX
62 4379.5000 12:27:20 LONX
100 4379.5000 12:27:20 LONX
10 4378.0000 12:29:06 LONX
161 4378.0000 12:29:06 LONX
157 4376.5000 12:30:21 LONX
106 4377.0000 12:33:13 LONX
112 4377.0000 12:33:13 LONX
31 4377.5000 12:33:13 LONX
156 4377.5000 12:33:13 LONX
116 4377.0000 12:34:43 LONX
173 4377.0000 12:35:33 LONX
172 4376.0000 12:38:11 LONX
225 4377.0000 12:39:03 LONX
149 4375.0000 12:40:37 LONX
172 4372.0000 12:41:55 LONX
158 4369.5000 12:43:36 LONX
74 4371.0000 12:45:46 LONX
250 4371.0000 12:45:46 LONX
172 4369.5000 12:48:49 LONX
243 4370.0000 12:48:54 LONX
23 4370.5000 12:50:17 LONX
149 4370.5000 12:50:17 LONX
255 4370.5000 12:52:19 LONX
190 4371.5000 12:53:35 LONX
165 4370.5000 12:54:30 LONX
100 4372.0000 12:55:50 LONX
161 4372.5000 12:56:25 LONX
40 4372.0000 12:57:30 LONX
100 4371.0000 12:58:34 LONX
100 4371.5000 12:59:10 LONX
70 4370.5000 12:59:38 LONX
80 4370.5000 12:59:38 LONX
250 4370.0000 13:01:37 LONX
265 4371.5000 13:04:08 LONX
210 4371.5000 13:05:08 LONX
22 4372.5000 13:05:53 LONX
194 4371.5000 13:06:41 LONX
160 4371.5000 13:06:41 LONX
15 4372.5000 13:08:41 LONX
69 4372.5000 13:08:41 LONX
8 4371.0000 13:09:13 LONX
160 4371.0000 13:09:13 LONX
100 4371.0000 13:10:52 LONX
163 4371.0000 13:10:52 LONX
167 4371.0000 13:12:39 LONX
169 4372.0000 13:13:27 LONX
84 4372.5000 13:14:52 LONX
96 4372.5000 13:14:52 LONX
65 4372.0000 13:17:30 LONX
100 4372.0000 13:17:30 LONX
200 4372.0000 13:17:30 LONX
173 4370.5000 13:18:48 LONX
186 4369.0000 13:20:21 LONX
222 4369.0000 13:20:21 LONX
169 4369.5000 13:22:57 LONX
250 4368.5000 13:24:45 LONX
161 4369.0000 13:25:49 LONX
166 4368.0000 13:26:41 LONX
11 4370.0000 13:29:56 LONX
239 4370.0000 13:29:56 LONX
14 4369.5000 13:29:58 LONX
24 4369.5000 13:29:58 LONX
172 4369.5000 13:29:58 LONX
100 4369.5000 13:30:44 LONX
164 4369.5000 13:30:44 LONX
250 4369.5000 13:32:14 LONX
182 4368.5000 13:33:20 LONX
165 4368.0000 13:33:23 LONX
162 4368.5000 13:34:29 LONX
213 4367.5000 13:35:34 LONX
195 4368.5000 13:36:43 LONX
190 4369.5000 13:38:23 LONX
250 4369.5000 13:38:23 LONX
79 4370.5000 13:40:25 LONX
132 4370.5000 13:40:25 LONX
160 4369.5000 13:41:13 LONX
165 4368.5000 13:44:00 LONX
250 4368.5000 13:44:00 LONX
12 4371.0000 13:46:29 LONX
250 4370.5000 13:46:29 LONX
77 4371.0000 13:46:30 LONX
100 4371.0000 13:46:30 LONX
22 4369.5000 13:47:49 LONX
151 4369.5000 13:47:49 LONX
51 4371.0000 13:49:34 LONX
122 4371.0000 13:49:34 LONX
10 4371.0000 13:49:49 LONX
158 4371.0000 13:49:49 LONX
207 4370.0000 13:51:44 LONX
120 4369.5000 13:52:11 LONX
195 4370.0000 13:53:18 LONX
55 4369.5000 13:54:51 LONX
100 4369.5000 13:54:51 LONX
200 4369.5000 13:54:51 LONX
206 4367.5000 13:56:06 LONX
100 4367.5000 13:57:26 LONX
166 4368.0000 13:57:48 LONX
76 4366.5000 13:59:09 LONX
118 4366.5000 13:59:09 LONX
14 4365.0000 14:00:10 LONX
176 4365.0000 14:00:10 LONX
200 4366.5000 14:01:58 LONX
6 4367.5000 14:02:36 LONX
250 4367.5000 14:02:36 LONX
33 4368.0000 14:03:27 LONX
138 4368.0000 14:03:27 LONX
58 4368.5000 14:07:04 LONX
156 4368.5000 14:07:48 LONX
250 4368.5000 14:07:51 LONX
116 4368.5000 14:07:56 LONX
27 4368.0000 14:07:57 LONX
153 4368.0000 14:07:57 LONX
166 4367.0000 14:08:52 LONX
2 4367.5000 14:10:03 LONX
200 4367.5000 14:10:03 LONX
224 4369.5000 14:11:20 LONX
143 4370.5000 14:13:44 LONX
250 4370.5000 14:13:44 LONX
250 4371.0000 14:16:23 LONX
205 4370.5000 14:17:01 LONX
71 4372.0000 14:17:08 LONX
105 4372.0000 14:17:08 LONX
100 4372.0000 14:18:40 LONX
102 4372.0000 14:18:40 LONX
222 4372.5000 14:19:21 LONX
174 4373.0000 14:21:01 LONX
6 4372.5000 14:21:30 LONX
57 4373.5000 14:21:44 LONX
164 4373.5000 14:21:44 LONX
160 4372.5000 14:22:36 LONX
69 4372.5000 14:25:03 LONX
152 4372.5000 14:25:03 LONX
212 4372.5000 14:25:03 LONX
171 4373.0000 14:25:48 LONX
163 4371.0000 14:26:45 LONX
85 4372.5000 14:28:14 LONX
224 4372.5000 14:28:14 LONX
174 4372.5000 14:28:14 LONX
167 4372.0000 14:29:38 LONX
118 4371.5000 14:30:01 LONX
185 4371.0000 14:30:05 LONX
166 4369.0000 14:30:28 LONX
174 4369.0000 14:30:42 LONX
250 4369.0000 14:31:11 LONX
212 4369.0000 14:31:18 LONX
175 4369.5000 14:31:54 LONX
73 4369.5000 14:31:54 LONX
180 4369.5000 14:31:54 LONX
176 4371.0000 14:32:19 LONX
180 4371.5000 14:32:49 LONX
21 4371.0000 14:32:53 LONX
31 4371.0000 14:32:53 LONX
119
- More to follow, for following part double click ID:nRSa3634MdRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement