REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 3
28/07/2017 17:45
- Part 3: For the preceding part double click ID:nRSb4991Mb
4336.5000 11:13:48 LONX
163 4337.0000 11:16:31 LONX
104 4337.0000 11:16:31 LONX
171 4335.5000 11:17:09 LONX
195 4335.5000 11:18:22 LONX
192 4336.5000 11:19:48 LONX
69 4340.5000 11:22:36 LONX
123 4340.5000 11:22:36 LONX
148 4340.5000 11:22:44 LONX
174 4340.0000 11:23:16 LONX
151 4343.0000 11:25:05 LONX
132 4343.0000 11:25:50 LONX
46 4343.0000 11:25:50 LONX
234 4341.5000 11:27:40 LONX
165 4339.0000 11:29:00 LONX
181 4339.0000 11:29:00 LONX
31 4338.5000 11:31:02 LONX
139 4338.5000 11:31:02 LONX
266 4338.5000 11:33:01 LONX
173 4338.0000 11:33:57 LONX
173 4338.0000 11:35:09 LONX
250 4339.0000 11:37:08 LONX
165 4340.0000 11:39:20 LONX
250 4340.0000 11:39:20 LONX
56 4341.5000 11:40:21 LONX
181 4341.0000 11:41:32 LONX
212 4340.0000 11:42:58 LONX
223 4340.0000 11:46:36 LONX
181 4340.0000 11:46:37 LONX
172 4340.0000 11:47:27 LONX
230 4342.0000 11:49:23 LONX
20 4342.0000 11:49:23 LONX
170 4339.5000 11:50:43 LONX
205 4342.0000 11:52:28 LONX
32 4342.0000 11:52:28 LONX
234 4340.0000 11:54:46 LONX
54 4340.0000 11:54:46 LONX
180 4341.0000 11:56:27 LONX
60 4341.0000 11:56:27 LONX
220 4343.0000 11:58:00 LONX
185 4341.0000 11:58:52 LONX
193 4342.0000 11:59:55 LONX
240 4344.0000 12:03:12 LONX
205 4344.0000 12:03:12 LONX
182 4344.5000 12:04:29 LONX
207 4346.0000 12:05:26 LONX
183 4344.5000 12:06:39 LONX
168 4341.0000 12:07:53 LONX
68 4340.5000 12:09:20 LONX
76 4340.5000 12:09:20 LONX
213 4340.0000 12:10:13 LONX
102 4342.0000 12:11:56 LONX
171 4341.0000 12:12:18 LONX
69 4341.5000 12:13:32 LONX
60 4341.5000 12:13:32 LONX
61 4341.5000 12:13:32 LONX
53 4344.0000 12:15:51 LONX
66 4344.0000 12:15:51 LONX
100 4345.0000 12:16:27 LONX
135 4345.0000 12:16:27 LONX
13 4345.5000 12:16:44 LONX
152 4345.5000 12:16:44 LONX
188 4345.5000 12:18:12 LONX
255 4343.5000 12:20:34 LONX
77 4344.5000 12:21:39 LONX
100 4343.0000 12:21:59 LONX
71 4343.0000 12:21:59 LONX
167 4341.5000 12:23:07 LONX
181 4342.5000 12:25:39 LONX
167 4342.5000 12:25:54 LONX
200 4342.5000 12:28:39 LONX
137 4342.5000 12:28:39 LONX
76 4341.5000 12:30:13 LONX
105 4341.5000 12:30:13 LONX
175 4341.5000 12:31:27 LONX
169 4341.5000 12:32:57 LONX
181 4343.5000 12:34:20 LONX
100 4346.0000 12:36:23 LONX
154 4346.0000 12:36:23 LONX
14 4346.0000 12:36:23 LONX
230 4345.5000 12:39:43 LONX
197 4345.5000 12:39:43 LONX
3 4345.5000 12:39:43 LONX
26 4344.5000 12:43:05 LONX
155 4344.5000 12:43:05 LONX
70 4345.5000 12:44:27 LONX
186 4345.5000 12:44:27 LONX
156 4346.0000 12:45:50 LONX
93 4346.0000 12:45:50 LONX
90 4346.5000 12:47:13 LONX
97 4346.5000 12:47:13 LONX
100 4344.0000 12:48:29 LONX
68 4344.0000 12:48:29 LONX
191 4344.0000 12:50:17 LONX
176 4346.0000 12:51:04 LONX
195 4344.5000 12:52:25 LONX
84 4345.5000 12:54:06 LONX
90 4345.5000 12:54:06 LONX
216 4345.0000 12:55:48 LONX
181 4344.5000 12:57:00 LONX
181 4343.5000 12:59:06 LONX
184 4343.0000 12:59:06 LONX
125 4344.5000 13:01:06 LONX
173 4344.0000 13:01:22 LONX
167 4343.0000 13:02:45 LONX
100 4344.0000 13:04:44 LONX
175 4344.0000 13:04:49 LONX
11 4343.0000 13:06:27 LONX
27 4343.0000 13:06:27 LONX
230 4343.0000 13:07:22 LONX
100 4342.5000 13:07:55 LONX
77 4342.5000 13:07:55 LONX
180 4341.5000 13:09:13 LONX
1 4341.5000 13:09:13 LONX
238 4343.0000 13:10:47 LONX
187 4343.0000 13:12:11 LONX
145 4343.0000 13:13:31 LONX
20 4343.0000 13:13:31 LONX
184 4342.5000 13:14:49 LONX
171 4343.5000 13:18:39 LONX
206 4343.5000 13:18:42 LONX
76 4344.0000 13:19:45 LONX
76 4344.0000 13:19:45 LONX
76 4344.0000 13:19:45 LONX
99 4343.5000 13:20:07 LONX
73 4343.5000 13:20:07 LONX
46 4342.0000 13:21:37 LONX
95 4342.0000 13:21:37 LONX
28 4342.0000 13:21:37 LONX
59 4341.5000 13:23:08 LONX
37 4341.5000 13:23:08 LONX
76 4341.5000 13:23:08 LONX
167 4339.5000 13:24:27 LONX
184 4341.0000 13:25:20 LONX
76 4340.5000 13:26:29 LONX
189 4339.5000 13:26:53 LONX
199 4339.0000 13:28:19 LONX
224 4342.5000 13:30:03 LONX
80 4342.5000 13:30:03 LONX
126 4341.5000 13:30:24 LONX
46 4341.5000 13:30:24 LONX
42 4344.0000 13:31:25 LONX
37 4344.0000 13:31:25 LONX
82 4344.0000 13:31:25 LONX
76 4343.0000 13:32:26 LONX
50 4343.0000 13:32:26 LONX
56 4343.0000 13:32:26 LONX
50 4342.0000 13:33:04 LONX
120 4342.0000 13:33:04 LONX
41 4343.0000 13:33:59 LONX
69 4343.0000 13:33:59 LONX
38 4343.0000 13:33:59 LONX
45 4343.0000 13:33:59 LONX
200 4344.5000 13:35:11 LONX
18 4344.5000 13:35:11 LONX
100 4344.5000 13:36:20 LONX
111 4344.5000 13:36:20 LONX
185 4343.0000 13:37:15 LONX
20 4341.5000 13:38:30 LONX
55 4341.5000 13:38:30 LONX
100 4341.5000 13:38:30 LONX
206 4341.0000 13:39:29 LONX
100 4341.5000 13:40:15 LONX
38 4341.5000 13:40:15 LONX
70 4341.5000 13:40:15 LONX
201 4342.0000 13:41:57 LONX
19 4340.5000 13:42:58 LONX
36 4340.5000 13:42:58 LONX
205 4341.0000 13:43:56 LONX
158 4339.0000 13:44:28 LONX
12 4339.0000 13:44:28 LONX
126 4337.0000 13:45:59 LONX
42 4337.0000 13:45:59 LONX
76 4337.5000 13:45:59 LONX
100 4337.5000 13:45:59 LONX
85 4337.5000 13:45:59 LONX
225 4337.0000 13:48:32 LONX
247 4338.0000 13:50:05 LONX
165 4336.5000 13:51:38 LONX
84 4336.5000 13:51:38 LONX
37 4334.5000 13:52:54 LONX
215 4334.5000 13:52:54 LONX
183
- More to follow, for following part double click ID:nRSb4991MdRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement