REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 3
08/08/2017 17:41
- Part 3: For the preceding part double click ID:nRSH4549Nb
4381.5000 11:44:37 LONX
177 4383.5000 11:46:00 LONX
173 4383.5000 11:47:09 LONX
97 4384.5000 11:48:28 LONX
80 4384.5000 11:48:28 LONX
200 4386.0000 11:49:58 LONX
69 4387.0000 11:51:34 LONX
155 4387.0000 11:51:34 LONX
9 4387.5000 11:53:05 LONX
99 4387.5000 11:53:05 LONX
27 4388.5000 11:53:45 LONX
145 4388.5000 11:53:45 LONX
76 4390.0000 11:55:03 LONX
91 4390.0000 11:55:03 LONX
149 4389.5000 11:56:19 LONX
27 4389.5000 11:56:19 LONX
172 4389.0000 11:57:34 LONX
129 4390.0000 11:58:51 LONX
215 4390.0000 11:59:45 LONX
216 4388.5000 12:02:15 LONX
13 4388.5000 12:02:15 LONX
46 4388.5000 12:03:14 LONX
105 4388.5000 12:03:14 LONX
57 4388.5000 12:03:14 LONX
180 4387.5000 12:04:03 LONX
176 4388.0000 12:05:24 LONX
170 4387.5000 12:06:02 LONX
133 4388.0000 12:06:58 LONX
33 4388.0000 12:06:58 LONX
175 4389.5000 12:08:12 LONX
174 4389.5000 12:09:24 LONX
176 4389.5000 12:10:54 LONX
170 4388.5000 12:11:40 LONX
162 4386.0000 12:13:07 LONX
176 4384.5000 12:14:28 LONX
116 4385.0000 12:15:44 LONX
100 4385.0000 12:15:44 LONX
214 4386.0000 12:18:21 LONX
289 4386.0000 12:20:05 LONX
165 4386.0000 12:20:05 LONX
165 4384.5000 12:21:17 LONX
200 4384.0000 12:24:32 LONX
167 4385.0000 12:25:01 LONX
94 4385.0000 12:25:01 LONX
86 4385.0000 12:25:52 LONX
100 4385.0000 12:25:52 LONX
77 4383.0000 12:27:10 LONX
100 4383.0000 12:27:10 LONX
200 4383.0000 12:29:29 LONX
8 4383.0000 12:29:29 LONX
178 4382.0000 12:29:43 LONX
170 4379.5000 12:31:25 LONX
184 4382.5000 12:33:24 LONX
26 4382.5000 12:33:24 LONX
164 4382.0000 12:35:09 LONX
136 4382.0000 12:35:20 LONX
162 4381.0000 12:35:35 LONX
174 4377.0000 12:37:43 LONX
176 4377.5000 12:39:09 LONX
110 4379.5000 12:40:22 LONX
68 4379.5000 12:40:22 LONX
127 4383.0000 12:43:47 LONX
200 4383.5000 12:44:14 LONX
205 4384.5000 12:46:19 LONX
98 4384.5000 12:46:19 LONX
124 4384.5000 12:46:19 LONX
160 4386.5000 12:47:27 LONX
61 4388.5000 12:48:50 LONX
165 4388.0000 12:49:15 LONX
176 4389.0000 12:51:50 LONX
32 4390.5000 12:53:20 LONX
72 4390.5000 12:53:56 LONX
50 4390.5000 12:54:10 LONX
200 4390.5000 12:54:10 LONX
225 4390.0000 12:54:30 LONX
160 4389.0000 12:55:25 LONX
132 4388.5000 12:57:47 LONX
182 4388.5000 12:59:14 LONX
100 4388.5000 12:59:14 LONX
43 4388.5000 13:01:03 LONX
132 4388.5000 13:01:03 LONX
77 4388.5000 13:02:23 LONX
100 4388.5000 13:02:23 LONX
6 4388.5000 13:03:58 LONX
272 4388.5000 13:03:58 LONX
100 4389.5000 13:07:00 LONX
100 4389.5000 13:07:00 LONX
91 4390.0000 13:08:18 LONX
100 4389.5000 13:08:42 LONX
200 4389.5000 13:08:42 LONX
195 4389.0000 13:10:37 LONX
15 4389.0000 13:10:51 LONX
61 4389.0000 13:10:51 LONX
91 4389.0000 13:10:51 LONX
140 4390.5000 13:12:42 LONX
100 4390.5000 13:12:42 LONX
177 4389.5000 13:14:25 LONX
177 4390.0000 13:16:04 LONX
165 4389.5000 13:16:38 LONX
37 4389.5000 13:18:24 LONX
132 4389.0000 13:18:24 LONX
31 4389.0000 13:18:24 LONX
71 4389.0000 13:19:29 LONX
100 4389.0000 13:19:29 LONX
177 4391.5000 13:20:49 LONX
177 4392.0000 13:22:30 LONX
31 4391.5000 13:24:07 LONX
246 4391.5000 13:24:18 LONX
55 4392.0000 13:27:41 LONX
200 4392.0000 13:27:45 LONX
156 4392.0000 13:27:45 LONX
200 4392.0000 13:29:00 LONX
55 4392.0000 13:29:00 LONX
211 4391.5000 13:30:03 LONX
168 4391.5000 13:30:55 LONX
177 4391.5000 13:31:25 LONX
21 4390.0000 13:31:37 LONX
141 4390.0000 13:31:37 LONX
206 4389.5000 13:35:16 LONX
49 4389.5000 13:35:17 LONX
161 4389.5000 13:35:17 LONX
100 4390.5000 13:36:45 LONX
100 4390.5000 13:36:45 LONX
195 4390.5000 13:36:45 LONX
125 4390.5000 13:38:08 LONX
80 4391.0000 13:39:22 LONX
97 4391.0000 13:39:22 LONX
58 4391.5000 13:40:54 LONX
230 4391.5000 13:40:54 LONX
54 4391.5000 13:42:39 LONX
103 4391.5000 13:42:39 LONX
51 4391.5000 13:42:39 LONX
167 4391.5000 13:42:39 LONX
295 4392.5000 13:45:14 LONX
324 4394.5000 13:47:13 LONX
80 4394.0000 13:48:13 LONX
292 4395.0000 13:49:09 LONX
190 4395.0000 13:51:01 LONX
92 4395.0000 13:51:01 LONX
114 4397.0000 13:54:19 LONX
19 4397.0000 13:54:19 LONX
54 4397.5000 13:56:04 LONX
154 4397.5000 13:56:04 LONX
152 4398.0000 13:56:16 LONX
17 4398.0000 13:56:16 LONX
261 4398.0000 13:56:32 LONX
91 4398.0000 13:57:02 LONX
85 4398.0000 13:57:02 LONX
26 4399.5000 13:58:25 LONX
152 4399.5000 13:58:25 LONX
185 4398.5000 13:59:54 LONX
172 4398.0000 13:59:54 LONX
220 4397.0000 14:03:26 LONX
186 4397.0000 14:03:26 LONX
150 4397.0000 14:03:26 LONX
163 4393.5000 14:04:31 LONX
358 4396.0000 14:07:37 LONX
93 4397.5000 14:08:47 LONX
47 4397.0000 14:09:24 LONX
132 4397.0000 14:09:24 LONX
42 4396.5000 14:09:26 LONX
153 4396.5000 14:09:27 LONX
45 4395.5000 14:10:59 LONX
200 4398.0000 14:15:15 LONX
200 4398.0000 14:15:15 LONX
200 4398.5000 14:15:58 LONX
200 4398.5000 14:15:58 LONX
107 4400.0000 14:16:16 LONX
52 4400.0000 14:16:16 LONX
33 4399.5000 14:16:38 LONX
165 4399.5000 14:17:07 LONX
36 4399.5000 14:17:07 LONX
200 4400.5000 14:21:59 LONX
200 4400.5000 14:21:59 LONX
145 4400.5000 14:22:06 LONX
200 4400.5000 14:22:06 LONX
169 4399.5000 14:23:04 LONX
28 4399.5000 14:24:14 LONX
160 4399.5000 14:24:14 LONX
179 4399.5000 14:25:30 LONX
195 4400.5000 14:26:31 LONX
179 4401.0000 14:26:31 LONX
200
- More to follow, for following part double click ID:nRSH4549NdRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement