REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 3
09/08/2017 17:40
- Part 3: For the preceding part double click ID:nRSI5832Nb
4405.0000 11:38:24 LONX
143 4404.0000 11:41:00 LONX
73 4404.0000 11:41:00 LONX
174 4404.5000 11:41:03 LONX
205 4402.5000 11:42:27 LONX
174 4403.0000 11:44:05 LONX
74 4402.5000 11:45:02 LONX
100 4402.5000 11:45:02 LONX
73 4402.5000 11:46:21 LONX
101 4402.5000 11:46:21 LONX
110 4401.0000 11:48:49 LONX
49 4401.0000 11:48:49 LONX
173 4403.0000 11:49:27 LONX
100 4403.0000 11:49:27 LONX
65 4400.5000 11:51:21 LONX
109 4401.0000 11:52:29 LONX
96 4401.0000 11:52:29 LONX
220 4401.0000 11:52:29 LONX
150 4401.0000 11:52:29 LONX
223 4400.5000 11:56:31 LONX
49 4401.5000 11:56:41 LONX
42 4401.5000 11:56:41 LONX
139 4401.5000 11:56:41 LONX
195 4406.5000 11:58:06 LONX
164 4406.0000 11:59:23 LONX
104 4409.0000 12:02:13 LONX
89 4409.0000 12:02:13 LONX
54 4408.5000 12:02:13 LONX
147 4408.0000 12:02:30 LONX
63 4408.0000 12:02:30 LONX
178 4405.0000 12:03:16 LONX
1 4406.0000 12:05:03 LONX
173 4406.0000 12:05:03 LONX
9 4406.5000 12:05:33 LONX
47 4406.5000 12:05:54 LONX
113 4406.5000 12:05:54 LONX
155 4407.0000 12:05:54 LONX
100 4407.0000 12:05:54 LONX
100 4409.0000 12:08:27 LONX
180 4408.5000 12:08:42 LONX
115 4407.5000 12:10:14 LONX
50 4407.5000 12:10:15 LONX
164 4405.5000 12:10:57 LONX
172 4401.5000 12:12:16 LONX
12 4401.5000 12:13:50 LONX
21 4401.5000 12:13:56 LONX
72 4401.5000 12:14:00 LONX
83 4401.0000 12:14:04 LONX
137 4401.0000 12:14:04 LONX
180 4400.5000 12:15:54 LONX
10 4400.5000 12:15:54 LONX
109 4401.0000 12:17:28 LONX
126 4402.5000 12:18:11 LONX
160 4402.5000 12:18:11 LONX
170 4402.0000 12:19:26 LONX
67 4406.0000 12:22:12 LONX
53 4406.0000 12:22:12 LONX
150 4406.0000 12:22:31 LONX
100 4406.0000 12:22:31 LONX
100 4406.5000 12:22:31 LONX
170 4406.5000 12:22:31 LONX
35 4406.5000 12:22:31 LONX
176 4408.0000 12:25:39 LONX
250 4408.0000 12:27:32 LONX
160 4409.0000 12:29:07 LONX
163 4408.5000 12:30:28 LONX
71 4406.0000 12:32:08 LONX
88 4406.0000 12:32:08 LONX
85 4404.5000 12:32:32 LONX
160 4404.5000 12:33:10 LONX
100 4403.0000 12:34:52 LONX
141 4405.5000 12:36:08 LONX
103 4405.5000 12:36:08 LONX
63 4402.5000 12:36:57 LONX
100 4402.5000 12:36:57 LONX
200 4403.5000 12:39:44 LONX
140 4407.0000 12:41:09 LONX
78 4407.0000 12:41:09 LONX
156 4403.0000 12:42:23 LONX
3 4403.0000 12:42:23 LONX
200 4404.0000 12:44:10 LONX
23 4404.0000 12:44:10 LONX
82 4405.0000 12:46:14 LONX
200 4405.0000 12:46:14 LONX
32 4403.5000 12:47:49 LONX
127 4403.5000 12:47:49 LONX
161 4402.5000 12:48:05 LONX
161 4398.5000 12:49:12 LONX
170 4397.0000 12:50:35 LONX
30 4398.0000 12:52:10 LONX
144 4398.0000 12:52:10 LONX
8 4397.0000 12:52:20 LONX
182 4397.0000 12:52:20 LONX
118 4397.0000 12:54:14 LONX
140 4399.0000 12:56:47 LONX
200 4399.0000 12:56:47 LONX
160 4398.5000 12:56:52 LONX
174 4398.5000 12:59:28 LONX
93 4397.5000 12:59:31 LONX
175 4397.0000 13:00:08 LONX
164 4396.0000 13:01:22 LONX
172 4395.0000 13:02:08 LONX
172 4393.0000 13:03:08 LONX
100 4397.0000 13:05:26 LONX
100 4397.0000 13:05:26 LONX
175 4396.5000 13:05:35 LONX
176 4399.0000 13:07:19 LONX
74 4398.5000 13:07:34 LONX
88 4398.5000 13:07:34 LONX
163 4397.5000 13:09:14 LONX
124 4397.5000 13:10:30 LONX
59 4397.5000 13:10:30 LONX
174 4399.5000 13:11:43 LONX
25 4399.5000 13:11:43 LONX
163 4401.5000 13:12:53 LONX
172 4402.0000 13:13:32 LONX
172 4401.5000 13:15:24 LONX
165 4400.0000 13:16:14 LONX
23 4402.5000 13:18:09 LONX
205 4401.5000 13:18:10 LONX
168 4402.0000 13:18:57 LONX
27 4402.0000 13:18:57 LONX
160 4402.5000 13:18:57 LONX
100 4400.0000 13:21:00 LONX
161 4399.0000 13:21:48 LONX
165 4397.0000 13:22:46 LONX
71 4398.5000 13:24:32 LONX
65 4399.5000 13:25:03 LONX
54 4399.5000 13:25:03 LONX
60 4400.5000 13:25:52 LONX
63 4400.5000 13:25:52 LONX
176 4400.5000 13:27:31 LONX
200 4400.5000 13:27:37 LONX
41 4400.5000 13:27:37 LONX
5 4400.5000 13:28:51 LONX
172 4401.0000 13:28:51 LONX
177 4402.0000 13:29:51 LONX
189 4402.0000 13:30:24 LONX
100 4401.5000 13:31:06 LONX
185 4401.0000 13:31:07 LONX
9 4401.0000 13:31:07 LONX
180 4401.5000 13:32:37 LONX
51 4400.5000 13:33:03 LONX
120 4400.5000 13:33:05 LONX
15 4401.0000 13:34:16 LONX
200 4401.0000 13:34:16 LONX
165 4402.5000 13:35:00 LONX
266 4406.0000 13:36:23 LONX
41 4405.0000 13:37:30 LONX
165 4404.0000 13:37:31 LONX
170 4404.0000 13:38:49 LONX
60 4404.0000 13:38:49 LONX
45 4404.0000 13:39:41 LONX
180 4403.0000 13:39:52 LONX
151 4405.5000 13:40:42 LONX
180 4407.0000 13:42:06 LONX
66 4407.5000 13:43:06 LONX
102 4407.5000 13:43:06 LONX
113 4409.5000 13:44:35 LONX
113 4409.5000 13:44:35 LONX
173 4407.0000 13:45:35 LONX
65 4407.5000 13:45:35 LONX
100 4407.0000 13:45:35 LONX
165 4408.5000 13:49:13 LONX
9 4408.0000 13:49:13 LONX
170 4408.0000 13:49:13 LONX
163 4407.0000 13:49:45 LONX
165 4405.5000 13:50:37 LONX
174 4405.0000 13:52:10 LONX
170 4404.5000 13:53:40 LONX
100 4405.5000 13:56:20 LONX
200 4405.5000 13:56:20 LONX
140 4405.5000 13:56:26 LONX
100 4405.0000 13:56:48 LONX
64 4405.0000 13:56:48 LONX
185 4404.0000 13:58:00 LONX
100 4403.5000 13:59:10 LONX
82 4403.5000 13:59:10 LONX
179 4404.0000 14:00:47 LONX
10 4404.0000 14:00:51 LONX
169 4404.0000 14:00:51 LONX
170 4404.5000 14:01:39 LONX
100
- More to follow, for following part double click ID:nRSI5832NdRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement