REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 3
10/08/2017 17:41
- Part 3: For the preceding part double click ID:nRSJ7159Nb
4381.0000 11:29:51 LONX
65 4379.0000 11:31:38 LONX
160 4379.0000 11:31:38 LONX
84 4379.5000 11:32:45 LONX
79 4379.5000 11:32:45 LONX
200 4380.5000 11:34:18 LONX
56 4380.5000 11:34:18 LONX
186 4381.0000 11:36:15 LONX
24 4381.0000 11:36:24 LONX
210 4380.0000 11:36:29 LONX
84 4379.5000 11:39:37 LONX
80 4379.5000 11:39:38 LONX
250 4380.5000 11:40:41 LONX
175 4381.0000 11:42:08 LONX
25 4381.0000 11:42:08 LONX
170 4381.0000 11:42:22 LONX
113 4379.5000 11:42:59 LONX
66 4379.5000 11:42:59 LONX
14 4379.0000 11:44:46 LONX
146 4379.0000 11:44:46 LONX
169 4378.0000 11:45:13 LONX
181 4376.5000 11:46:40 LONX
189 4376.0000 11:48:12 LONX
37 4376.5000 11:49:46 LONX
101 4376.5000 11:49:46 LONX
33 4376.5000 11:49:46 LONX
106 4376.5000 11:50:53 LONX
88 4376.5000 11:50:53 LONX
160 4376.5000 11:53:29 LONX
100 4379.0000 11:55:35 LONX
60 4379.0000 11:55:55 LONX
195 4379.0000 11:55:55 LONX
40 4379.0000 11:55:55 LONX
152 4379.0000 11:55:55 LONX
156 4377.5000 11:56:27 LONX
184 4378.0000 11:58:26 LONX
21 4378.0000 11:58:26 LONX
8 4381.0000 11:59:27 LONX
160 4378.5000 12:02:21 LONX
101 4378.0000 12:02:21 LONX
119 4378.0000 12:02:21 LONX
215 4378.5000 12:03:10 LONX
195 4378.0000 12:03:17 LONX
10 4379.5000 12:04:29 LONX
203 4379.5000 12:04:29 LONX
165 4380.5000 12:05:03 LONX
91 4379.5000 12:06:11 LONX
79 4379.5000 12:06:11 LONX
22 4379.5000 12:06:11 LONX
160 4378.5000 12:07:35 LONX
62 4379.0000 12:08:13 LONX
100 4379.0000 12:08:13 LONX
156 4377.5000 12:09:07 LONX
71 4378.5000 12:11:07 LONX
100 4378.5000 12:11:07 LONX
100 4378.5000 12:11:44 LONX
129 4378.5000 12:11:44 LONX
121 4379.0000 12:13:48 LONX
190 4379.0000 12:13:48 LONX
100 4386.5000 12:15:02 LONX
240 4385.5000 12:15:22 LONX
187 4385.0000 12:16:50 LONX
97 4388.5000 12:20:17 LONX
83 4388.5000 12:20:17 LONX
225 4387.5000 12:20:38 LONX
131 4387.5000 12:21:18 LONX
46 4389.0000 12:23:57 LONX
32 4389.0000 12:23:57 LONX
100 4389.0000 12:23:57 LONX
195 4388.5000 12:24:07 LONX
200 4389.0000 12:26:34 LONX
200 4388.5000 12:27:10 LONX
176 4386.5000 12:28:18 LONX
157 4386.5000 12:29:20 LONX
180 4387.0000 12:32:13 LONX
154 4387.0000 12:32:13 LONX
100 4386.5000 12:33:47 LONX
19 4385.5000 12:34:39 LONX
98 4385.5000 12:34:39 LONX
48 4385.5000 12:34:39 LONX
157 4384.0000 12:35:09 LONX
173 4382.5000 12:36:48 LONX
118 4378.5000 12:37:49 LONX
133 4377.5000 12:39:15 LONX
200 4377.5000 12:40:39 LONX
159 4376.5000 12:41:51 LONX
76 4376.5000 12:43:39 LONX
72 4376.5000 12:43:56 LONX
197 4376.0000 12:45:17 LONX
160 4375.5000 12:46:29 LONX
4 4376.5000 12:46:50 LONX
171 4376.5000 12:46:50 LONX
170 4378.5000 12:47:47 LONX
100 4379.5000 12:50:11 LONX
100 4380.5000 12:50:33 LONX
200 4384.0000 12:53:11 LONX
210 4384.0000 12:53:11 LONX
90 4383.0000 12:54:08 LONX
155 4383.0000 12:54:08 LONX
170 4383.0000 12:54:08 LONX
160 4379.5000 12:55:39 LONX
114 4378.5000 12:56:39 LONX
59 4378.5000 12:57:54 LONX
65 4378.5000 12:57:54 LONX
36 4378.5000 12:57:54 LONX
156 4377.0000 12:58:39 LONX
170 4379.5000 13:00:19 LONX
117 4379.0000 13:01:33 LONX
126 4378.0000 13:02:23 LONX
45 4378.0000 13:02:23 LONX
185 4376.5000 13:03:33 LONX
128 4374.5000 13:03:55 LONX
118 4375.0000 13:06:19 LONX
57 4375.0000 13:06:20 LONX
100 4375.5000 13:06:42 LONX
104 4375.5000 13:06:42 LONX
158 4374.5000 13:07:10 LONX
158 4372.0000 13:08:40 LONX
73 4370.5000 13:09:27 LONX
98 4373.5000 13:12:02 LONX
200 4373.5000 13:12:02 LONX
150 4373.0000 13:12:37 LONX
60 4373.0000 13:12:37 LONX
240 4375.0000 13:14:14 LONX
168 4373.5000 13:15:00 LONX
155 4376.0000 13:16:02 LONX
141 4375.0000 13:16:57 LONX
34 4377.5000 13:18:19 LONX
69 4377.5000 13:18:19 LONX
54 4377.5000 13:18:19 LONX
161 4377.0000 13:19:24 LONX
159 4376.0000 13:20:36 LONX
59 4376.5000 13:21:44 LONX
69 4376.5000 13:21:44 LONX
59 4376.5000 13:21:44 LONX
38 4376.5000 13:23:14 LONX
59 4376.5000 13:23:14 LONX
59 4376.5000 13:23:14 LONX
180 4376.0000 13:23:49 LONX
157 4376.0000 13:23:49 LONX
100 4379.0000 13:27:19 LONX
200 4379.0000 13:27:19 LONX
159 4378.5000 13:28:50 LONX
32 4378.5000 13:29:05 LONX
29 4378.5000 13:29:05 LONX
39 4379.0000 13:29:51 LONX
116 4379.0000 13:29:51 LONX
160 4379.0000 13:29:51 LONX
211 4378.0000 13:30:01 LONX
150 4377.0000 13:30:44 LONX
5 4377.0000 13:30:44 LONX
34 4376.5000 13:31:41 LONX
126 4376.5000 13:31:47 LONX
168 4375.0000 13:32:07 LONX
170 4376.0000 13:33:26 LONX
200 4377.0000 13:34:01 LONX
69 4376.0000 13:35:31 LONX
91 4376.0000 13:35:31 LONX
200 4379.0000 13:38:37 LONX
23 4379.0000 13:38:37 LONX
76 4379.0000 13:39:19 LONX
200 4379.0000 13:39:19 LONX
180 4379.0000 13:40:01 LONX
76 4379.0000 13:40:05 LONX
76 4379.0000 13:40:05 LONX
18 4379.0000 13:40:05 LONX
87 4378.0000 13:41:54 LONX
67 4378.0000 13:42:17 LONX
225 4379.0000 13:43:34 LONX
230 4379.0000 13:43:35 LONX
37 4378.5000 13:43:41 LONX
100 4378.5000 13:43:41 LONX
32 4378.5000 13:45:03 LONX
38 4378.5000 13:45:03 LONX
100 4378.5000 13:45:03 LONX
172 4377.5000 13:45:08 LONX
171 4378.0000 13:46:22 LONX
17 4378.0000 13:46:22 LONX
45 4377.0000 13:48:28 LONX
58 4377.0000 13:48:28 LONX
97 4377.0000 13:48:28 LONX
159 4376.0000 13:48:45 LONX
71
- More to follow, for following part double click ID:nRSJ7159NdRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement