REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 3
11/08/2017 17:55
- Part 3: For the preceding part double click ID:nRSK8440Nb
4403.5000 11:32:33 LONX
154 4403.5000 11:32:33 LONX
48 4403.0000 11:33:35 LONX
121 4403.0000 11:33:35 LONX
74 4403.5000 11:34:32 LONX
111 4403.5000 11:34:32 LONX
160 4403.0000 11:36:41 LONX
60 4403.0000 11:36:58 LONX
52 4405.0000 11:37:19 LONX
97 4405.0000 11:37:19 LONX
150 4404.5000 11:38:13 LONX
93 4403.5000 11:39:33 LONX
152 4403.0000 11:40:09 LONX
54 4402.0000 11:40:54 LONX
154 4400.5000 11:41:21 LONX
58 4399.5000 11:42:56 LONX
93 4399.5000 11:42:56 LONX
68 4399.0000 11:44:07 LONX
82 4399.0000 11:44:07 LONX
155 4398.5000 11:45:01 LONX
75 4396.5000 11:46:49 LONX
103 4396.5000 11:46:49 LONX
66 4396.5000 11:48:28 LONX
199 4396.5000 11:48:28 LONX
5 4393.0000 11:49:40 LONX
32 4393.0000 11:49:40 LONX
144 4393.0000 11:49:40 LONX
103 4392.5000 11:52:28 LONX
190 4392.5000 11:52:28 LONX
70 4395.0000 11:53:56 LONX
106 4395.0000 11:53:56 LONX
148 4393.0000 11:55:12 LONX
157 4393.0000 11:56:09 LONX
19 4394.0000 11:57:50 LONX
26 4394.0000 11:57:54 LONX
200 4394.0000 11:57:54 LONX
76 4393.0000 11:58:59 LONX
86 4393.0000 11:58:59 LONX
56 4393.0000 11:59:39 LONX
94 4393.0000 11:59:39 LONX
210 4392.0000 12:02:06 LONX
63 4391.5000 12:02:27 LONX
89 4391.5000 12:02:27 LONX
148 4389.5000 12:02:37 LONX
45 4390.5000 12:03:53 LONX
90 4390.5000 12:03:53 LONX
162 4391.0000 12:04:15 LONX
155 4393.5000 12:05:35 LONX
152 4392.0000 12:06:20 LONX
21 4392.0000 12:07:40 LONX
134 4392.0000 12:07:40 LONX
163 4390.0000 12:08:30 LONX
12 4390.0000 12:09:36 LONX
137 4390.0000 12:09:36 LONX
75 4393.5000 12:10:47 LONX
103 4393.5000 12:10:47 LONX
75 4393.0000 12:12:06 LONX
87 4393.0000 12:12:06 LONX
71 4393.5000 12:13:06 LONX
93 4393.5000 12:13:06 LONX
149 4392.5000 12:13:54 LONX
26 4391.5000 12:15:08 LONX
22 4392.5000 12:16:42 LONX
163 4392.5000 12:16:42 LONX
14 4392.5000 12:16:52 LONX
42 4392.5000 12:16:52 LONX
76 4392.5000 12:16:52 LONX
76 4392.5000 12:16:52 LONX
17 4393.0000 12:17:55 LONX
132 4393.0000 12:17:55 LONX
75 4395.5000 12:19:16 LONX
89 4395.5000 12:19:16 LONX
152 4396.0000 12:20:00 LONX
18 4396.5000 12:21:56 LONX
73 4396.5000 12:21:56 LONX
154 4396.5000 12:21:56 LONX
75 4397.5000 12:23:52 LONX
117 4397.5000 12:23:52 LONX
116 4396.5000 12:24:57 LONX
57 4397.0000 12:26:18 LONX
105 4397.0000 12:26:18 LONX
148 4397.5000 12:26:52 LONX
40 4397.5000 12:28:27 LONX
121 4397.5000 12:28:27 LONX
176 4398.0000 12:29:58 LONX
100 4396.0000 12:30:34 LONX
154 4397.5000 12:31:56 LONX
76 4397.0000 12:33:15 LONX
78 4397.0000 12:33:15 LONX
165 4397.0000 12:34:23 LONX
22 4396.5000 12:35:47 LONX
130 4396.5000 12:35:47 LONX
150 4398.0000 12:36:56 LONX
133 4397.5000 12:38:10 LONX
149 4396.0000 12:39:24 LONX
9 4398.5000 12:41:14 LONX
72 4398.5000 12:41:14 LONX
95 4398.5000 12:41:14 LONX
83 4401.0000 12:43:36 LONX
70 4401.0000 12:43:47 LONX
104 4401.0000 12:43:47 LONX
38 4400.5000 12:44:45 LONX
75 4400.5000 12:45:11 LONX
86 4400.5000 12:45:11 LONX
9 4402.5000 12:46:41 LONX
51 4402.5000 12:46:48 LONX
56 4402.5000 12:46:48 LONX
56 4402.5000 12:46:48 LONX
155 4401.0000 12:47:03 LONX
149 4401.0000 12:48:20 LONX
74 4401.0000 12:49:58 LONX
76 4401.0000 12:49:58 LONX
100 4401.0000 12:50:57 LONX
173 4403.5000 12:51:46 LONX
159 4402.0000 12:52:51 LONX
95 4401.5000 12:54:10 LONX
14 4400.5000 12:54:54 LONX
98 4401.5000 12:55:21 LONX
100 4401.5000 12:55:21 LONX
49 4400.5000 12:56:33 LONX
101 4400.5000 12:56:38 LONX
75 4401.5000 12:57:50 LONX
92 4401.5000 12:57:50 LONX
163 4401.0000 12:59:11 LONX
152 4405.0000 12:59:49 LONX
169 4409.0000 13:01:01 LONX
90 4405.5000 13:02:21 LONX
52 4406.0000 13:03:39 LONX
52 4406.0000 13:03:39 LONX
69 4406.0000 13:03:39 LONX
75 4404.5000 13:05:14 LONX
149 4404.5000 13:05:14 LONX
71 4404.0000 13:05:54 LONX
82 4405.5000 13:06:57 LONX
150 4406.0000 13:07:30 LONX
160 4405.5000 13:08:37 LONX
151 4404.0000 13:09:27 LONX
75 4402.5000 13:11:15 LONX
163 4402.5000 13:11:39 LONX
23 4402.5000 13:13:04 LONX
132 4402.5000 13:13:04 LONX
100 4404.5000 13:14:39 LONX
144 4404.5000 13:14:39 LONX
154 4402.5000 13:16:03 LONX
185 4402.5000 13:17:11 LONX
198 4402.5000 13:19:16 LONX
150 4403.5000 13:20:21 LONX
151 4404.0000 13:20:57 LONX
75 4406.0000 13:22:02 LONX
80 4406.0000 13:22:02 LONX
54 4408.0000 13:23:24 LONX
109 4408.0000 13:23:24 LONX
74 4409.0000 13:24:48 LONX
48 4410.5000 13:25:23 LONX
56 4410.5000 13:25:23 LONX
59 4410.5000 13:25:23 LONX
205 4412.5000 13:26:59 LONX
14 4412.5000 13:27:44 LONX
50 4413.0000 13:27:56 LONX
59 4413.0000 13:27:56 LONX
103 4413.0000 13:27:56 LONX
160 4413.5000 13:28:39 LONX
160 4414.5000 13:29:59 LONX
155 4414.0000 13:29:59 LONX
205 4412.5000 13:30:53 LONX
162 4417.0000 13:32:13 LONX
150 4416.0000 13:32:28 LONX
65 4409.5000 13:33:45 LONX
100 4409.5000 13:33:45 LONX
164 4413.5000 13:34:53 LONX
202 4418.5000 13:35:58 LONX
162 4421.5000 13:36:57 LONX
187 4423.5000 13:37:30 LONX
156 4422.5000 13:38:29 LONX
65 4420.5000 13:39:33 LONX
83 4420.5000 13:39:33 LONX
33 4422.0000 13:40:33 LONX
47 4422.0000 13:40:33 LONX
68 4422.0000 13:40:33 LONX
155 4421.5000 13:42:04 LONX
153 4421.0000 13:42:08 LONX
70 4418.5000 13:43:18 LONX
83
- More to follow, for following part double click ID:nRSK8440NdRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement