REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 3
31/08/2017 18:20
- Part 3: For the preceding part double click ID:nRSe5121Pb
4499.5000 11:01:54 LONX
205 4499.0000 11:04:46 LONX
169 4499.5000 11:05:03 LONX
9 4500.5000 11:05:21 LONX
145 4500.5000 11:05:21 LONX
75 4499.5000 11:06:30 LONX
91 4499.5000 11:06:30 LONX
34 4498.5000 11:07:33 LONX
19 4498.5000 11:07:39 LONX
14 4500.0000 11:08:37 LONX
22 4500.0000 11:08:43 LONX
151 4500.0000 11:08:43 LONX
167 4499.5000 11:08:59 LONX
165 4504.0000 11:10:42 LONX
155 4503.5000 11:11:17 LONX
157 4500.5000 11:12:32 LONX
75 4500.0000 11:14:44 LONX
94 4500.0000 11:14:44 LONX
75 4499.5000 11:15:30 LONX
88 4499.5000 11:15:30 LONX
162 4498.0000 11:16:20 LONX
108 4502.5000 11:19:27 LONX
160 4502.5000 11:19:27 LONX
215 4501.5000 11:19:44 LONX
160 4502.5000 11:21:02 LONX
154 4503.0000 11:22:28 LONX
44 4501.5000 11:23:15 LONX
166 4501.5000 11:24:01 LONX
120 4500.0000 11:25:00 LONX
75 4500.0000 11:26:41 LONX
117 4500.0000 11:26:41 LONX
69 4501.5000 11:28:26 LONX
100 4501.5000 11:28:26 LONX
200 4501.5000 11:29:46 LONX
22 4501.5000 11:30:33 LONX
178 4501.5000 11:30:33 LONX
35 4502.5000 11:31:54 LONX
170 4502.5000 11:31:54 LONX
162 4501.5000 11:32:58 LONX
19 4500.0000 11:34:23 LONX
146 4500.0000 11:34:25 LONX
172 4499.5000 11:35:35 LONX
169 4499.0000 11:36:49 LONX
173 4496.0000 11:37:38 LONX
155 4495.5000 11:39:31 LONX
75 4496.0000 11:39:31 LONX
94 4496.0000 11:39:31 LONX
75 4496.0000 11:41:37 LONX
95 4496.0000 11:41:37 LONX
75 4496.0000 11:42:56 LONX
93 4496.0000 11:42:56 LONX
75 4498.0000 11:45:14 LONX
175 4497.0000 11:46:23 LONX
155 4496.0000 11:46:26 LONX
200 4498.0000 11:49:04 LONX
65 4498.0000 11:49:24 LONX
4 4501.0000 11:50:45 LONX
141 4500.5000 11:51:01 LONX
200 4500.5000 11:51:01 LONX
35 4498.5000 11:52:07 LONX
56 4498.5000 11:52:07 LONX
63 4498.5000 11:52:07 LONX
110 4496.5000 11:54:12 LONX
120 4496.5000 11:54:12 LONX
26 4495.5000 11:55:24 LONX
21 4495.5000 11:55:31 LONX
108 4495.5000 11:55:32 LONX
156 4496.0000 11:56:06 LONX
155 4496.0000 11:57:12 LONX
160 4497.5000 11:58:43 LONX
75 4499.5000 11:59:38 LONX
104 4499.5000 11:59:38 LONX
215 4499.0000 12:02:10 LONX
200 4501.5000 12:03:05 LONX
160 4502.0000 12:03:53 LONX
157 4500.5000 12:04:26 LONX
200 4500.5000 12:06:47 LONX
269 4500.5000 12:07:37 LONX
76 4500.5000 12:10:00 LONX
200 4500.5000 12:10:00 LONX
92 4502.5000 12:12:42 LONX
190 4502.5000 12:12:42 LONX
215 4502.0000 12:12:56 LONX
156 4506.5000 12:14:23 LONX
171 4505.5000 12:15:50 LONX
5 4505.5000 12:16:38 LONX
160 4505.5000 12:16:38 LONX
164 4504.0000 12:17:23 LONX
160 4503.5000 12:18:50 LONX
167 4502.0000 12:20:35 LONX
44 4500.0000 12:21:29 LONX
157 4499.0000 12:21:56 LONX
105 4499.5000 12:23:46 LONX
109 4499.5000 12:23:46 LONX
27 4499.0000 12:26:09 LONX
171 4499.0000 12:26:09 LONX
39 4498.5000 12:26:26 LONX
89 4498.5000 12:26:26 LONX
130 4498.0000 12:29:17 LONX
200 4498.0000 12:29:17 LONX
99 4497.5000 12:30:30 LONX
165 4497.0000 12:31:03 LONX
164 4494.5000 12:32:05 LONX
68 4494.5000 12:33:54 LONX
89 4494.5000 12:33:54 LONX
167 4493.0000 12:36:07 LONX
178 4492.5000 12:36:40 LONX
201 4494.0000 12:39:00 LONX
39 4493.0000 12:39:47 LONX
53 4493.0000 12:40:00 LONX
68 4493.0000 12:40:00 LONX
171 4493.0000 12:41:37 LONX
28 4494.0000 12:42:29 LONX
171 4494.5000 12:44:19 LONX
34 4494.5000 12:45:03 LONX
180 4494.5000 12:45:03 LONX
175 4494.0000 12:46:21 LONX
157 4493.5000 12:47:48 LONX
27 4494.0000 12:49:53 LONX
171 4494.0000 12:49:53 LONX
38 4493.0000 12:50:42 LONX
129 4493.0000 12:50:42 LONX
167 4493.5000 12:51:25 LONX
77 4492.0000 12:53:06 LONX
96 4492.0000 12:54:02 LONX
197 4491.5000 12:54:08 LONX
17 4491.0000 12:54:55 LONX
150 4491.0000 12:54:55 LONX
164 4491.0000 12:56:25 LONX
253 4490.0000 12:58:10 LONX
225 4490.5000 13:00:32 LONX
100 4491.5000 13:02:46 LONX
100 4491.5000 13:02:46 LONX
92 4491.0000 13:03:07 LONX
100 4491.0000 13:03:07 LONX
200 4492.0000 13:06:15 LONX
75 4492.5000 13:07:06 LONX
96 4492.5000 13:07:06 LONX
104 4492.5000 13:07:12 LONX
70 4491.5000 13:07:19 LONX
192 4491.5000 13:07:19 LONX
171 4491.5000 13:09:47 LONX
171 4492.0000 13:10:58 LONX
90 4491.5000 13:11:35 LONX
181 4488.5000 13:12:50 LONX
237 4488.5000 13:14:30 LONX
33 4487.5000 13:15:32 LONX
133 4487.5000 13:15:32 LONX
220 4487.5000 13:16:54 LONX
22 4488.0000 13:17:58 LONX
122 4489.5000 13:19:08 LONX
139 4489.5000 13:19:08 LONX
201 4489.0000 13:20:36 LONX
167 4489.0000 13:21:46 LONX
164 4489.0000 13:22:57 LONX
89 4490.5000 13:24:57 LONX
74 4490.0000 13:25:21 LONX
73 4490.5000 13:25:53 LONX
100 4490.5000 13:25:53 LONX
96 4490.0000 13:25:53 LONX
180 4490.5000 13:27:38 LONX
165 4490.5000 13:27:55 LONX
101 4491.0000 13:29:20 LONX
158 4490.5000 13:29:24 LONX
175 4490.5000 13:30:05 LONX
171 4490.0000 13:30:38 LONX
173 4491.5000 13:32:44 LONX
192 4490.5000 13:32:46 LONX
87 4490.0000 13:32:46 LONX
98 4489.5000 13:34:35 LONX
171 4489.5000 13:34:47 LONX
167 4490.0000 13:35:39 LONX
174 4491.5000 13:37:15 LONX
85 4491.5000 13:37:31 LONX
161 4491.0000 13:38:01 LONX
180 4490.5000 13:38:57 LONX
16 4489.5000 13:40:26 LONX
158 4489.5000 13:40:26 LONX
75 4489.0000 13:41:23 LONX
100 4489.0000 13:41:23 LONX
176 4489.0000 13:42:12 LONX
75 4490.5000 13:43:48 LONX
200
- More to follow, for following part double click ID:nRSe5121PdRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement