REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 3
05/09/2017 17:40
- Part 3: For the preceding part double click ID:nRSE9032Pb
4489.5000 11:38:09 LONX
75 4490.5000 11:38:57 LONX
125 4491.0000 11:39:38 LONX
110 4491.0000 11:39:38 LONX
95 4491.5000 11:40:36 LONX
95 4491.5000 11:40:36 LONX
167 4490.0000 11:42:02 LONX
213 4493.5000 11:44:45 LONX
230 4493.0000 11:46:10 LONX
186 4492.5000 11:46:38 LONX
34 4492.5000 11:46:38 LONX
174 4493.0000 11:47:53 LONX
125 4492.0000 11:49:05 LONX
59 4492.0000 11:49:05 LONX
160 4492.0000 11:49:45 LONX
51 4490.5000 11:50:59 LONX
38 4490.5000 11:50:59 LONX
31 4490.5000 11:50:59 LONX
162 4488.0000 11:51:35 LONX
178 4485.0000 11:52:54 LONX
195 4488.5000 11:55:53 LONX
200 4490.0000 11:56:19 LONX
22 4490.0000 11:56:19 LONX
184 4487.5000 11:57:56 LONX
161 4487.0000 11:57:58 LONX
90 4487.0000 11:59:20 LONX
75 4487.0000 11:59:20 LONX
200 4487.0000 12:02:29 LONX
185 4486.0000 12:02:29 LONX
180 4485.5000 12:02:33 LONX
139 4488.0000 12:03:58 LONX
75 4488.0000 12:03:58 LONX
158 4488.0000 12:04:43 LONX
159 4487.0000 12:05:07 LONX
144 4487.5000 12:07:17 LONX
75 4487.5000 12:07:17 LONX
159 4485.5000 12:07:26 LONX
161 4484.5000 12:08:48 LONX
168 4486.5000 12:10:05 LONX
162 4486.0000 12:11:00 LONX
140 4484.5000 12:13:37 LONX
64 4484.5000 12:13:37 LONX
1 4484.5000 12:13:38 LONX
204 4485.5000 12:16:02 LONX
209 4485.5000 12:16:05 LONX
175 4485.5000 12:16:05 LONX
172 4486.0000 12:17:30 LONX
170 4486.0000 12:17:30 LONX
167 4487.5000 12:19:36 LONX
157 4485.0000 12:20:21 LONX
166 4484.5000 12:21:26 LONX
195 4486.5000 12:22:41 LONX
164 4486.0000 12:24:30 LONX
185 4486.0000 12:26:12 LONX
172 4486.0000 12:26:49 LONX
164 4484.0000 12:27:41 LONX
172 4484.5000 12:30:44 LONX
200 4484.0000 12:30:51 LONX
161 4484.0000 12:30:51 LONX
160 4484.0000 12:33:31 LONX
158 4483.5000 12:34:15 LONX
159 4483.5000 12:35:53 LONX
168 4483.0000 12:36:39 LONX
200 4484.0000 12:38:38 LONX
172 4484.0000 12:40:18 LONX
162 4484.0000 12:41:08 LONX
199 4483.5000 12:42:47 LONX
3 4483.5000 12:42:47 LONX
144 4484.0000 12:44:13 LONX
19 4484.0000 12:44:13 LONX
100 4484.0000 12:45:06 LONX
58 4484.0000 12:45:06 LONX
167 4486.0000 12:46:12 LONX
100 4486.0000 12:47:29 LONX
71 4486.0000 12:47:29 LONX
190 4485.5000 12:49:32 LONX
200 4486.0000 12:51:28 LONX
190 4486.0000 12:51:28 LONX
170 4486.0000 12:51:28 LONX
12 4486.0000 12:51:28 LONX
209 4488.5000 12:54:38 LONX
210 4488.0000 12:55:19 LONX
200 4488.0000 12:57:34 LONX
75 4488.0000 12:57:34 LONX
193 4487.5000 12:58:30 LONX
170 4488.5000 12:59:55 LONX
154 4488.0000 13:01:07 LONX
18 4488.0000 13:01:07 LONX
172 4488.0000 13:01:57 LONX
147 4487.5000 13:03:36 LONX
100 4487.5000 13:03:36 LONX
97 4486.5000 13:05:01 LONX
75 4486.5000 13:05:01 LONX
195 4485.5000 13:06:36 LONX
161 4486.0000 13:07:04 LONX
149 4486.5000 13:08:59 LONX
140 4486.5000 13:08:59 LONX
69 4487.0000 13:10:42 LONX
203 4486.5000 13:10:50 LONX
75 4487.0000 13:10:50 LONX
20 4487.0000 13:10:50 LONX
190 4486.0000 13:12:39 LONX
172 4487.0000 13:13:57 LONX
195 4486.0000 13:14:40 LONX
173 4484.5000 13:15:55 LONX
162 4483.0000 13:17:16 LONX
100 4483.5000 13:18:25 LONX
57 4483.5000 13:18:25 LONX
22 4482.0000 13:20:02 LONX
200 4482.5000 13:20:05 LONX
10 4482.5000 13:20:40 LONX
150 4482.5000 13:20:41 LONX
18 4482.5000 13:20:41 LONX
97 4482.0000 13:22:49 LONX
75 4482.0000 13:22:49 LONX
160 4481.5000 13:23:20 LONX
72 4483.0000 13:24:54 LONX
74 4483.5000 13:25:24 LONX
108 4483.0000 13:27:04 LONX
218 4482.5000 13:27:41 LONX
140 4482.5000 13:27:41 LONX
105 4482.5000 13:27:41 LONX
200 4482.0000 13:29:01 LONX
3 4482.0000 13:29:01 LONX
196 4482.0000 13:30:06 LONX
14 4482.0000 13:30:06 LONX
209 4482.0000 13:30:55 LONX
67 4482.0000 13:30:55 LONX
21 4482.0000 13:30:55 LONX
193 4481.0000 13:31:43 LONX
214 4482.0000 13:34:48 LONX
176 4482.0000 13:34:48 LONX
200 4482.0000 13:35:03 LONX
72 4482.0000 13:35:03 LONX
163 4481.0000 13:36:11 LONX
194 4481.0000 13:37:30 LONX
100 4481.0000 13:37:30 LONX
148 4481.0000 13:37:50 LONX
12 4481.0000 13:37:50 LONX
162 4481.0000 13:39:03 LONX
20 4481.0000 13:39:03 LONX
180 4481.5000 13:40:33 LONX
10 4481.5000 13:40:33 LONX
172 4481.5000 13:41:11 LONX
90 4480.5000 13:42:06 LONX
73 4480.5000 13:42:06 LONX
165 4480.5000 13:43:37 LONX
173 4481.0000 13:44:01 LONX
200 4480.0000 13:45:46 LONX
161 4480.0000 13:45:46 LONX
9 4480.0000 13:45:46 LONX
178 4479.0000 13:46:50 LONX
173 4482.0000 13:49:01 LONX
201 4481.5000 13:49:12 LONX
175 4480.5000 13:50:37 LONX
160 4480.5000 13:50:55 LONX
195 4481.0000 13:52:53 LONX
178 4481.0000 13:52:53 LONX
158 4480.0000 13:53:28 LONX
172 4478.0000 13:54:58 LONX
109 4478.0000 13:54:58 LONX
63 4478.0000 13:54:58 LONX
1 4478.0000 13:54:58 LONX
173 4476.0000 13:56:44 LONX
177 4475.0000 13:57:26 LONX
179 4472.0000 13:58:38 LONX
200 4474.0000 14:00:56 LONX
150 4474.0000 14:00:56 LONX
120 4474.0000 14:00:56 LONX
96 4473.0000 14:01:37 LONX
65 4473.0000 14:01:37 LONX
177 4472.0000 14:02:56 LONX
95 4473.0000 14:04:04 LONX
194 4472.0000 14:04:09 LONX
168 4473.0000 14:05:10 LONX
205 4471.5000 14:06:05 LONX
150 4473.5000 14:07:35 LONX
98 4473.5000 14:07:35 LONX
163 4472.5000 14:08:22 LONX
192 4471.5000 14:09:27 LONX
162 4471.5000 14:10:19 LONX
112 4472.5000 14:11:56 LONX
53
- More to follow, for following part double click ID:nRSE9032PdRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement