REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 3
08/09/2017 18:00
- Part 3: For the preceding part double click ID:nRSH2919Qb
4542.5000 08:51:53 LONX
200 4543.0000 08:52:01 LONX
15 4543.0000 08:52:12 LONX
213 4543.0000 08:52:20 LONX
12 4543.0000 08:52:20 LONX
265 4542.5000 08:52:36 LONX
13 4542.5000 08:53:37 LONX
200 4545.0000 08:54:26 LONX
1000 4545.0000 08:54:26 LONX
100 4544.5000 08:54:26 LONX
165 4544.5000 08:54:26 LONX
135 4544.5000 08:54:26 LONX
15 4544.0000 08:54:30 LONX
100 4544.0000 08:54:30 LONX
100 4544.0000 08:54:30 LONX
100 4544.0000 08:54:30 LONX
85 4544.0000 08:54:30 LONX
444 4545.0000 08:55:15 LONX
160 4544.5000 08:55:20 LONX
5 4543.5000 08:55:21 LONX
138 4543.5000 08:55:21 LONX
197 4542.5000 08:55:57 LONX
14 4542.0000 08:56:03 LONX
150 4542.0000 08:56:03 LONX
159 4541.0000 08:56:06 LONX
167 4540.5000 08:56:28 LONX
200 4540.0000 08:56:56 LONX
7 4540.0000 08:56:56 LONX
172 4539.0000 08:57:15 LONX
12 4538.5000 08:57:20 LONX
174 4540.5000 08:57:56 LONX
200 4540.5000 08:57:56 LONX
176 4540.5000 08:58:08 LONX
310 4540.5000 08:58:42 LONX
170 4540.0000 08:58:42 LONX
185 4542.0000 08:59:26 LONX
210 4541.5000 08:59:26 LONX
18 4542.0000 09:00:09 LONX
13 4542.0000 09:00:13 LONX
149 4542.0000 09:00:14 LONX
214 4542.0000 09:00:14 LONX
166 4541.0000 09:00:27 LONX
74 4541.0000 09:00:27 LONX
200 4541.5000 09:00:44 LONX
40 4541.5000 09:00:44 LONX
28 4541.5000 09:00:44 LONX
12 4541.5000 09:00:46 LONX
135 4541.5000 09:00:52 LONX
86 4541.5000 09:00:52 LONX
150 4541.5000 09:00:52 LONX
114 4541.5000 09:00:52 LONX
62 4541.5000 09:00:52 LONX
150 4540.5000 09:01:18 LONX
39 4540.5000 09:01:18 LONX
66 4539.5000 09:01:44 LONX
132 4539.5000 09:01:57 LONX
147 4539.0000 09:01:57 LONX
27 4539.0000 09:01:57 LONX
23 4539.5000 09:01:57 LONX
150 4539.5000 09:01:57 LONX
210 4539.5000 09:02:37 LONX
40 4539.0000 09:02:45 LONX
100 4539.0000 09:02:49 LONX
65 4539.0000 09:02:49 LONX
38 4539.0000 09:03:14 LONX
138 4538.5000 09:03:48 LONX
167 4539.0000 09:03:48 LONX
149 4540.0000 09:03:58 LONX
200 4541.5000 09:04:16 LONX
150 4541.5000 09:04:16 LONX
284 4541.0000 09:04:31 LONX
26 4541.0000 09:04:31 LONX
184 4541.0000 09:04:31 LONX
16 4541.0000 09:04:32 LONX
200 4541.5000 09:04:43 LONX
220 4541.5000 09:04:43 LONX
181 4542.5000 09:04:54 LONX
190 4542.0000 09:05:02 LONX
86 4541.5000 09:05:31 LONX
171 4541.5000 09:05:31 LONX
85 4541.5000 09:05:31 LONX
11 4541.0000 09:05:36 LONX
168 4541.0000 09:05:36 LONX
169 4540.0000 09:05:41 LONX
164 4539.0000 09:05:53 LONX
185 4539.5000 09:06:53 LONX
135 4539.5000 09:06:53 LONX
150 4539.5000 09:06:53 LONX
131 4539.5000 09:06:53 LONX
65 4539.5000 09:06:53 LONX
165 4538.5000 09:06:58 LONX
135 4538.5000 09:07:18 LONX
68 4538.5000 09:07:18 LONX
20 4538.0000 09:07:27 LONX
52 4538.0000 09:07:27 LONX
98 4538.0000 09:07:27 LONX
210 4538.5000 09:08:07 LONX
190 4538.5000 09:08:07 LONX
108 4538.5000 09:08:07 LONX
179 4539.5000 09:08:27 LONX
179 4540.5000 09:08:48 LONX
200 4540.5000 09:09:06 LONX
160 4540.5000 09:09:06 LONX
133 4539.5000 09:09:29 LONX
150 4539.5000 09:09:29 LONX
240 4539.0000 09:10:10 LONX
150 4539.0000 09:10:10 LONX
30 4539.0000 09:10:10 LONX
150 4539.0000 09:10:15 LONX
183 4539.0000 09:10:44 LONX
71 4539.0000 09:10:51 LONX
109 4539.0000 09:10:51 LONX
180 4539.5000 09:11:37 LONX
41 4539.5000 09:11:37 LONX
125 4539.5000 09:11:40 LONX
66 4539.5000 09:11:40 LONX
134 4539.5000 09:11:44 LONX
46 4539.5000 09:11:44 LONX
150 4539.5000 09:11:53 LONX
146 4539.5000 09:11:53 LONX
190 4538.5000 09:12:03 LONX
112 4538.5000 09:12:34 LONX
150 4538.5000 09:12:34 LONX
160 4540.0000 09:13:17 LONX
44 4540.0000 09:13:17 LONX
240 4540.0000 09:13:34 LONX
100 4542.0000 09:13:59 LONX
231 4542.0000 09:13:59 LONX
215 4542.0000 09:13:59 LONX
107 4542.0000 09:14:07 LONX
250 4541.0000 09:14:15 LONX
102 4541.5000 09:14:37 LONX
295 4542.0000 09:15:10 LONX
150 4543.0000 09:16:00 LONX
200 4543.0000 09:16:00 LONX
40 4542.5000 09:16:04 LONX
380 4542.5000 09:16:04 LONX
215 4542.0000 09:16:04 LONX
200 4541.0000 09:16:29 LONX
181 4541.0000 09:16:29 LONX
150 4540.5000 09:17:11 LONX
200 4540.5000 09:17:11 LONX
177 4540.0000 09:17:11 LONX
139 4539.5000 09:17:11 LONX
31 4539.5000 09:17:11 LONX
233 4539.5000 09:18:11 LONX
151 4539.5000 09:18:47 LONX
14 4539.5000 09:18:47 LONX
44 4539.5000 09:18:47 LONX
120 4539.5000 09:18:47 LONX
150 4539.5000 09:18:47 LONX
109 4540.0000 09:18:47 LONX
80 4539.5000 09:18:47 LONX
200 4540.0000 09:19:08 LONX
10 4540.0000 09:19:08 LONX
275 4540.5000 09:19:43 LONX
70 4542.0000 09:20:00 LONX
170 4541.5000 09:20:02 LONX
200 4541.0000 09:20:09 LONX
150 4541.5000 09:20:33 LONX
136 4541.5000 09:20:33 LONX
185 4541.5000 09:21:14 LONX
1 4541.5000 09:21:14 LONX
189 4541.5000 09:21:14 LONX
450 4544.5000 09:22:32 LONX
260 4544.0000 09:22:32 LONX
370 4543.5000 09:22:32 LONX
182 4543.0000 09:22:50 LONX
111 4543.5000 09:23:10 LONX
150 4543.5000 09:23:10 LONX
195 4543.5000 09:23:24 LONX
150 4544.0000 09:23:42 LONX
113 4544.0000 09:23:42 LONX
54 4544.0000 09:23:53 LONX
10 4544.0000 09:23:53 LONX
60 4544.0000 09:23:54 LONX
32 4544.0000 09:23:57 LONX
24 4544.0000 09:23:57 LONX
2 4544.0000 09:23:57 LONX
63 4544.5000 09:24:18 LONX
120 4544.5000 09:24:18 LONX
57 4544.0000 09:24:19 LONX
151
- More to follow, for following part double click ID:nRSH2919QdRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement