REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 3
12/09/2017 17:31
- Part 3: For the preceding part double click ID:nRSL5600Qb
4514.0000 09:02:39 LONX
240 4514.0000 09:03:49 LONX
215 4513.5000 09:03:49 LONX
225 4513.5000 09:03:49 LONX
178 4513.0000 09:04:09 LONX
174 4513.5000 09:04:48 LONX
91 4513.5000 09:04:51 LONX
195 4513.0000 09:04:55 LONX
31 4513.0000 09:05:02 LONX
200 4513.0000 09:05:02 LONX
180 4513.0000 09:05:10 LONX
1 4513.0000 09:05:19 LONX
400 4516.5000 09:06:59 LONX
30 4516.5000 09:06:59 LONX
150 4516.5000 09:06:59 LONX
100 4516.5000 09:07:07 LONX
150 4516.5000 09:07:07 LONX
150 4516.5000 09:07:07 LONX
200 4516.5000 09:07:07 LONX
150 4516.5000 09:07:19 LONX
200 4516.5000 09:07:19 LONX
205 4516.5000 09:08:01 LONX
350 4516.0000 09:08:01 LONX
150 4516.5000 09:08:01 LONX
170 4516.5000 09:08:01 LONX
32 4516.0000 09:08:15 LONX
200 4516.0000 09:08:15 LONX
230 4515.5000 09:08:15 LONX
220 4515.0000 09:08:58 LONX
165 4514.0000 09:09:14 LONX
45 4514.5000 09:09:14 LONX
200 4514.0000 09:09:14 LONX
285 4515.5000 09:10:09 LONX
195 4514.5000 09:10:09 LONX
200 4515.5000 09:10:21 LONX
273 4514.0000 09:10:26 LONX
182 4513.0000 09:10:54 LONX
18 4512.5000 09:11:15 LONX
161 4512.5000 09:11:15 LONX
12 4513.0000 09:11:32 LONX
170 4513.0000 09:11:32 LONX
50 4512.0000 09:11:39 LONX
172 4512.5000 09:11:39 LONX
70 4513.0000 09:12:00 LONX
106 4513.0000 09:12:00 LONX
106 4512.5000 09:12:47 LONX
109 4512.5000 09:13:03 LONX
200 4512.5000 09:13:03 LONX
330 4513.0000 09:13:33 LONX
295 4512.5000 09:13:33 LONX
15 4512.5000 09:13:33 LONX
200 4512.5000 09:13:33 LONX
104 4512.0000 09:13:55 LONX
68 4512.0000 09:14:00 LONX
18 4512.0000 09:14:00 LONX
200 4512.0000 09:14:00 LONX
195 4513.5000 09:14:51 LONX
265 4513.5000 09:14:51 LONX
200 4513.5000 09:15:00 LONX
150 4515.5000 09:15:41 LONX
150 4515.5000 09:15:41 LONX
200 4515.5000 09:15:41 LONX
24 4515.0000 09:15:49 LONX
150 4516.0000 09:16:02 LONX
171 4516.0000 09:16:02 LONX
177 4514.5000 09:16:20 LONX
185 4514.0000 09:16:28 LONX
45 4513.5000 09:16:55 LONX
253 4513.5000 09:16:55 LONX
195 4513.5000 09:17:36 LONX
68 4513.5000 09:18:01 LONX
102 4513.5000 09:18:01 LONX
1 4513.5000 09:18:01 LONX
200 4513.5000 09:18:01 LONX
41 4512.5000 09:18:24 LONX
34 4512.5000 09:18:34 LONX
97 4512.5000 09:18:49 LONX
16 4512.5000 09:18:49 LONX
200 4512.5000 09:18:49 LONX
18 4512.0000 09:18:56 LONX
59 4512.0000 09:18:56 LONX
1 4512.0000 09:18:56 LONX
132 4512.0000 09:18:56 LONX
19 4512.0000 09:18:56 LONX
210 4512.0000 09:18:56 LONX
195 4512.0000 09:19:24 LONX
184 4512.0000 09:19:24 LONX
220 4511.0000 09:19:43 LONX
200 4510.5000 09:19:44 LONX
205 4509.0000 09:20:25 LONX
149 4510.0000 09:20:41 LONX
150 4510.0000 09:20:41 LONX
198 4508.0000 09:20:51 LONX
4 4509.5000 09:21:30 LONX
180 4509.5000 09:21:30 LONX
184 4509.0000 09:21:36 LONX
170 4508.5000 09:21:44 LONX
180 4508.5000 09:22:31 LONX
150 4508.5000 09:22:32 LONX
218 4508.5000 09:22:32 LONX
129 4508.0000 09:22:47 LONX
6 4508.0000 09:23:18 LONX
190 4508.0000 09:23:18 LONX
35 4507.5000 09:23:19 LONX
17 4508.5000 09:23:31 LONX
172 4508.5000 09:23:31 LONX
150 4507.5000 09:23:46 LONX
129 4507.5000 09:24:14 LONX
33 4508.5000 09:24:23 LONX
200 4508.5000 09:24:23 LONX
350 4509.5000 09:24:49 LONX
40 4509.5000 09:24:49 LONX
220 4509.5000 09:24:49 LONX
116 4509.5000 09:24:49 LONX
194 4509.5000 09:24:49 LONX
21 4508.5000 09:25:32 LONX
150 4508.5000 09:25:32 LONX
88 4508.0000 09:25:41 LONX
107 4508.0000 09:25:41 LONX
250 4507.5000 09:25:47 LONX
45 4507.5000 09:26:22 LONX
139 4507.5000 09:26:22 LONX
86 4506.5000 09:26:31 LONX
34 4508.5000 09:26:40 LONX
150 4508.5000 09:26:40 LONX
234 4508.0000 09:26:41 LONX
183 4505.5000 09:26:56 LONX
175 4502.5000 09:27:16 LONX
181 4501.5000 09:27:34 LONX
14 4501.5000 09:27:34 LONX
130 4501.5000 09:28:02 LONX
40 4506.0000 09:28:51 LONX
190 4506.0000 09:28:51 LONX
210 4505.5000 09:29:16 LONX
170 4505.0000 09:29:28 LONX
81 4505.0000 09:29:28 LONX
250 4506.5000 09:30:00 LONX
277 4505.5000 09:30:00 LONX
210 4506.0000 09:30:00 LONX
170 4499.5000 09:30:15 LONX
187 4499.0000 09:30:21 LONX
177 4494.5000 09:30:31 LONX
213 4492.0000 09:30:46 LONX
170 4491.5000 09:31:11 LONX
190 4491.0000 09:31:11 LONX
255 4492.0000 09:31:34 LONX
150 4495.5000 09:32:09 LONX
37 4495.5000 09:32:16 LONX
230 4495.5000 09:32:44 LONX
16 4495.0000 09:32:45 LONX
100 4495.0000 09:32:45 LONX
194 4495.0000 09:32:45 LONX
219 4494.0000 09:32:57 LONX
46 4492.5000 09:33:02 LONX
147 4492.5000 09:33:02 LONX
189 4491.5000 09:33:21 LONX
172 4489.5000 09:33:29 LONX
183 4491.5000 09:33:54 LONX
200 4491.0000 09:34:10 LONX
170 4489.5000 09:34:17 LONX
173 4488.0000 09:34:37 LONX
200 4487.5000 09:35:01 LONX
10 4488.0000 09:35:14 LONX
52 4488.0000 09:35:20 LONX
148 4488.0000 09:35:20 LONX
200 4489.5000 09:35:57 LONX
83 4489.0000 09:36:11 LONX
192 4489.0000 09:36:11 LONX
103 4490.5000 09:37:01 LONX
191 4490.5000 09:37:01 LONX
235 4489.5000 09:37:16 LONX
280 4489.0000 09:37:16 LONX
200 4489.0000 09:37:16 LONX
177 4489.0000 09:37:30 LONX
187 4488.0000 09:37:40 LONX
66 4489.0000 09:38:05 LONX
177 4488.0000 09:38:11 LONX
194 4488.0000 09:38:11 LONX
170 4488.5000 09:38:56 LONX
78 4489.5000 09:39:04 LONX
103 4489.5000 09:39:04 LONX
220 4488.0000 09:39:58 LONX
20
- More to follow, for following part double click ID:nRSL5600QdRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement