REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 3
13/09/2017 17:45
- Part 3: For the preceding part double click ID:nRSM6891Qb
4429.0000 09:00:24 LONX
259 4429.0000 09:00:24 LONX
238 4429.0000 09:00:30 LONX
97 4428.5000 09:00:30 LONX
133 4428.5000 09:00:30 LONX
131 4428.0000 09:00:38 LONX
13 4428.0000 09:00:38 LONX
12 4428.0000 09:00:39 LONX
2 4429.0000 09:00:59 LONX
318 4429.0000 09:00:59 LONX
101 4429.5000 09:01:17 LONX
78 4429.5000 09:01:17 LONX
28 4428.5000 09:01:36 LONX
68 4428.5000 09:01:37 LONX
12 4428.5000 09:01:45 LONX
17 4428.5000 09:01:54 LONX
13 4428.5000 09:01:54 LONX
35 4428.5000 09:01:56 LONX
200 4430.5000 09:02:45 LONX
80 4430.5000 09:02:45 LONX
200 4430.5000 09:02:48 LONX
170 4430.5000 09:02:48 LONX
200 4430.5000 09:02:48 LONX
29 4430.5000 09:02:54 LONX
150 4430.5000 09:02:54 LONX
340 4430.0000 09:03:08 LONX
150 4431.0000 09:03:26 LONX
29 4431.0000 09:03:26 LONX
1 4430.5000 09:03:50 LONX
190 4430.5000 09:03:50 LONX
30 4430.0000 09:03:59 LONX
150 4430.0000 09:03:59 LONX
197 4430.0000 09:04:03 LONX
91 4430.0000 09:04:16 LONX
114 4430.0000 09:04:16 LONX
36 4429.5000 09:04:28 LONX
150 4429.5000 09:04:31 LONX
12 4429.0000 09:04:37 LONX
12 4429.0000 09:04:38 LONX
15 4432.0000 09:05:37 LONX
180 4432.0000 09:05:37 LONX
185 4432.0000 09:05:37 LONX
210 4432.0000 09:05:41 LONX
180 4432.5000 09:05:50 LONX
81 4433.5000 09:06:04 LONX
164 4433.5000 09:06:04 LONX
50 4433.5000 09:06:04 LONX
190 4433.5000 09:06:04 LONX
196 4433.5000 09:06:05 LONX
220 4435.5000 09:07:06 LONX
100 4435.5000 09:07:06 LONX
175 4435.5000 09:07:12 LONX
200 4435.5000 09:07:15 LONX
160 4435.5000 09:07:15 LONX
91 4435.5000 09:07:33 LONX
92 4435.5000 09:07:33 LONX
119 4435.0000 09:07:34 LONX
166 4435.0000 09:07:34 LONX
245 4435.5000 09:08:04 LONX
253 4434.0000 09:08:13 LONX
102 4433.5000 09:09:11 LONX
181 4433.5000 09:09:11 LONX
200 4433.5000 09:09:11 LONX
150 4433.5000 09:09:11 LONX
224 4436.0000 09:09:59 LONX
200 4435.5000 09:10:22 LONX
200 4435.0000 09:10:35 LONX
45 4435.0000 09:10:40 LONX
333 4435.0000 09:10:41 LONX
305 4434.5000 09:10:45 LONX
134 4434.0000 09:11:00 LONX
181 4434.0000 09:11:09 LONX
58 4433.0000 09:11:12 LONX
150 4432.5000 09:11:28 LONX
31 4432.5000 09:11:28 LONX
53 4433.5000 09:11:51 LONX
200 4433.5000 09:12:01 LONX
61 4433.5000 09:12:01 LONX
200 4434.0000 09:12:39 LONX
200 4433.5000 09:12:46 LONX
200 4433.5000 09:12:46 LONX
200 4436.0000 09:13:27 LONX
200 4437.0000 09:13:36 LONX
200 4437.5000 09:13:55 LONX
94 4436.5000 09:14:13 LONX
200 4437.0000 09:14:13 LONX
150 4437.0000 09:14:13 LONX
171 4436.5000 09:14:23 LONX
180 4437.5000 09:15:11 LONX
111 4437.5000 09:15:11 LONX
110 4437.5000 09:15:15 LONX
112 4437.0000 09:15:23 LONX
148 4437.0000 09:15:23 LONX
231 4436.5000 09:15:31 LONX
43 4436.5000 09:15:32 LONX
180 4436.5000 09:15:50 LONX
212 4435.5000 09:16:01 LONX
420 4435.0000 09:16:30 LONX
370 4437.5000 09:18:23 LONX
205 4437.5000 09:18:23 LONX
200 4439.0000 09:18:35 LONX
390 4438.5000 09:18:47 LONX
245 4439.0000 09:18:47 LONX
200 4438.5000 09:18:47 LONX
40 4439.0000 09:18:47 LONX
173 4438.5000 09:18:56 LONX
200 4438.5000 09:19:41 LONX
142 4438.5000 09:19:41 LONX
170 4438.0000 09:19:51 LONX
30 4438.5000 09:20:00 LONX
24 4438.5000 09:20:08 LONX
200 4438.5000 09:20:08 LONX
53 4438.5000 09:20:20 LONX
150 4438.5000 09:20:20 LONX
175 4437.0000 09:20:26 LONX
200 4436.5000 09:20:59 LONX
90 4436.5000 09:20:59 LONX
205 4436.5000 09:21:30 LONX
200 4437.5000 09:22:20 LONX
25 4437.5000 09:22:20 LONX
80 4437.5000 09:22:20 LONX
8 4437.5000 09:22:20 LONX
200 4437.5000 09:22:24 LONX
187 4437.5000 09:22:35 LONX
41 4437.5000 09:22:35 LONX
65 4437.0000 09:22:36 LONX
32 4437.0000 09:22:36 LONX
79 4437.0000 09:22:57 LONX
144 4437.0000 09:22:57 LONX
59 4436.5000 09:23:01 LONX
29 4436.5000 09:23:02 LONX
90 4436.5000 09:23:08 LONX
111 4436.5000 09:23:08 LONX
205 4436.0000 09:23:16 LONX
100 4435.0000 09:23:26 LONX
84 4435.0000 09:23:26 LONX
210 4436.0000 09:24:27 LONX
120 4436.0000 09:24:27 LONX
60 4436.0000 09:24:27 LONX
230 4437.5000 09:25:15 LONX
30 4437.5000 09:25:15 LONX
240 4439.0000 09:25:33 LONX
78 4439.5000 09:25:33 LONX
150 4439.0000 09:25:33 LONX
200 4439.0000 09:25:33 LONX
62 4438.5000 09:25:33 LONX
83 4438.5000 09:25:33 LONX
215 4438.5000 09:25:33 LONX
129 4440.0000 09:26:03 LONX
155 4440.0000 09:26:03 LONX
20 4439.5000 09:26:28 LONX
203 4439.5000 09:26:28 LONX
125 4441.0000 09:27:35 LONX
200 4441.0000 09:27:35 LONX
25 4441.0000 09:27:35 LONX
255 4440.5000 09:27:38 LONX
51 4440.5000 09:27:38 LONX
132 4440.5000 09:27:38 LONX
160 4440.0000 09:27:41 LONX
368 4441.0000 09:29:15 LONX
200 4441.0000 09:29:15 LONX
160 4441.0000 09:29:33 LONX
117 4441.0000 09:29:33 LONX
200 4441.0000 09:29:33 LONX
95 4440.5000 09:29:45 LONX
75 4440.5000 09:29:45 LONX
109 4439.5000 09:29:53 LONX
200 4444.0000 09:30:02 LONX
235 4448.0000 09:30:38 LONX
204 4447.5000 09:30:46 LONX
61 4447.5000 09:30:46 LONX
175 4447.0000 09:30:46 LONX
192 4446.5000 09:31:04 LONX
210 4445.5000 09:31:09 LONX
200 4447.5000 09:31:57 LONX
148 4447.0000 09:31:57 LONX
65 4447.0000 09:31:57 LONX
220 4446.5000 09:32:04 LONX
200 4448.5000 09:32:29 LONX
35 4448.0000 09:32:39 LONX
174 4448.0000 09:32:39 LONX
9 4448.0000 09:32:39 LONX
222
- More to follow, for following part double click ID:nRSM6891QdRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement