REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 3
14/09/2017 17:56
- Part 3: For the preceding part double click ID:nRSN8217Qb
4449.5000 08:55:25 LONX
21 4449.0000 08:55:25 LONX
379 4449.0000 08:55:25 LONX
190 4449.0000 08:55:25 LONX
200 4449.0000 08:55:25 LONX
29 4449.5000 08:55:25 LONX
10 4449.0000 08:55:25 LONX
180 4448.5000 08:56:16 LONX
42 4448.5000 08:56:57 LONX
33 4448.5000 08:56:57 LONX
120 4448.5000 08:57:00 LONX
342 4448.5000 08:57:08 LONX
255 4448.0000 08:57:09 LONX
185 4447.5000 08:58:17 LONX
150 4447.5000 08:58:17 LONX
35 4447.5000 08:58:17 LONX
120 4448.5000 08:59:35 LONX
200 4448.5000 08:59:35 LONX
60 4448.5000 08:59:47 LONX
290 4448.5000 08:59:47 LONX
200 4450.0000 08:59:51 LONX
95 4449.5000 08:59:54 LONX
215 4450.5000 09:00:03 LONX
109 4450.0000 09:00:17 LONX
146 4450.0000 09:00:17 LONX
123 4450.0000 09:00:17 LONX
200 4450.0000 09:00:17 LONX
200 4449.5000 09:00:18 LONX
119 4450.0000 09:00:42 LONX
128 4449.5000 09:00:48 LONX
65 4449.5000 09:00:48 LONX
150 4449.5000 09:01:00 LONX
12 4449.5000 09:01:00 LONX
200 4449.5000 09:01:15 LONX
155 4449.5000 09:01:43 LONX
75 4449.5000 09:01:43 LONX
17 4449.5000 09:01:43 LONX
200 4449.5000 09:01:43 LONX
123 4449.5000 09:01:43 LONX
100 4448.5000 09:02:14 LONX
191 4448.5000 09:02:14 LONX
200 4450.5000 09:02:35 LONX
122 4450.5000 09:02:35 LONX
123 4450.5000 09:02:57 LONX
46 4450.5000 09:02:57 LONX
19 4450.5000 09:03:03 LONX
150 4450.5000 09:03:03 LONX
191 4449.5000 09:03:06 LONX
70 4448.5000 09:03:33 LONX
122 4448.5000 09:03:33 LONX
75 4448.5000 09:03:48 LONX
185 4448.5000 09:03:48 LONX
210 4448.0000 09:04:15 LONX
235 4449.0000 09:04:25 LONX
95 4448.5000 09:04:45 LONX
87 4448.5000 09:04:45 LONX
127 4448.5000 09:04:45 LONX
220 4448.0000 09:05:02 LONX
174 4447.5000 09:05:02 LONX
13 4447.5000 09:05:02 LONX
4 4447.5000 09:05:27 LONX
191 4447.5000 09:05:27 LONX
150 4447.5000 09:05:45 LONX
169 4447.5000 09:05:45 LONX
179 4447.0000 09:05:51 LONX
150 4446.0000 09:06:06 LONX
46 4445.5000 09:06:10 LONX
139 4445.5000 09:06:10 LONX
101 4444.0000 09:06:39 LONX
59 4444.0000 09:06:39 LONX
185 4443.5000 09:06:40 LONX
60 4443.5000 09:06:54 LONX
136 4443.5000 09:06:54 LONX
171 4444.5000 09:07:15 LONX
11 4443.5000 09:07:21 LONX
200 4443.5000 09:07:21 LONX
165 4443.0000 09:07:21 LONX
205 4443.5000 09:07:55 LONX
138 4443.5000 09:08:05 LONX
33 4443.5000 09:08:05 LONX
132 4443.0000 09:08:14 LONX
179 4442.5000 09:08:14 LONX
96 4442.5000 09:08:39 LONX
200 4445.0000 09:09:41 LONX
155 4444.5000 09:09:44 LONX
75 4444.5000 09:09:44 LONX
150 4444.5000 09:09:44 LONX
42 4444.5000 09:09:44 LONX
160 4444.0000 09:09:44 LONX
240 4443.5000 09:09:44 LONX
178 4443.0000 09:10:31 LONX
17 4443.0000 09:10:31 LONX
230 4443.5000 09:11:22 LONX
240 4443.0000 09:11:22 LONX
235 4443.0000 09:11:23 LONX
150 4444.0000 09:11:37 LONX
100 4444.0000 09:11:37 LONX
200 4444.5000 09:11:40 LONX
35 4444.0000 09:11:55 LONX
136 4444.0000 09:11:55 LONX
165 4444.0000 09:12:10 LONX
6 4444.0000 09:12:10 LONX
150 4445.0000 09:12:52 LONX
11 4445.0000 09:12:57 LONX
194 4445.0000 09:12:57 LONX
194 4445.0000 09:12:57 LONX
189 4445.0000 09:12:57 LONX
161 4445.5000 09:13:24 LONX
69 4445.5000 09:13:24 LONX
180 4445.0000 09:13:35 LONX
235 4446.0000 09:14:23 LONX
180 4446.0000 09:14:23 LONX
127 4446.5000 09:14:39 LONX
245 4446.0000 09:14:44 LONX
172 4445.5000 09:14:52 LONX
114 4446.0000 09:15:06 LONX
108 4446.0000 09:15:06 LONX
150 4445.5000 09:15:43 LONX
184 4445.5000 09:15:43 LONX
168 4446.0000 09:16:07 LONX
15 4446.0000 09:16:07 LONX
280 4447.0000 09:16:57 LONX
170 4447.0000 09:16:57 LONX
200 4447.0000 09:16:57 LONX
179 4447.5000 09:17:12 LONX
130 4446.5000 09:17:33 LONX
75 4446.5000 09:17:33 LONX
200 4446.5000 09:17:33 LONX
130 4446.5000 09:17:33 LONX
126 4446.5000 09:17:53 LONX
46 4446.5000 09:17:53 LONX
195 4447.5000 09:18:38 LONX
212 4447.5000 09:18:38 LONX
18 4447.5000 09:18:38 LONX
160 4447.5000 09:18:38 LONX
181 4447.5000 09:18:38 LONX
138 4447.0000 09:19:01 LONX
34 4447.0000 09:19:01 LONX
196 4448.5000 09:20:03 LONX
200 4448.5000 09:20:03 LONX
200 4448.5000 09:20:03 LONX
200 4448.0000 09:20:03 LONX
194 4448.5000 09:20:35 LONX
35 4448.5000 09:20:35 LONX
113 4449.0000 09:20:35 LONX
181 4449.0000 09:20:35 LONX
173 4448.0000 09:21:15 LONX
1 4448.0000 09:21:15 LONX
200 4447.5000 09:21:25 LONX
150 4450.5000 09:23:31 LONX
200 4450.5000 09:23:31 LONX
150 4450.5000 09:23:41 LONX
340 4452.5000 09:24:10 LONX
200 4452.5000 09:24:10 LONX
150 4452.5000 09:24:10 LONX
200 4452.5000 09:24:10 LONX
190 4453.0000 09:24:19 LONX
200 4453.0000 09:24:19 LONX
200 4453.0000 09:24:19 LONX
340 4453.5000 09:25:17 LONX
54 4453.5000 09:25:24 LONX
210 4453.5000 09:25:24 LONX
146 4453.5000 09:25:49 LONX
74 4453.5000 09:25:49 LONX
55 4455.5000 09:26:43 LONX
150 4455.5000 09:26:43 LONX
10 4455.5000 09:26:43 LONX
150 4455.5000 09:26:43 LONX
200 4455.5000 09:26:43 LONX
396 4456.0000 09:26:43 LONX
110 4456.0000 09:27:19 LONX
200 4456.0000 09:27:19 LONX
150 4456.0000 09:27:19 LONX
200 4456.0000 09:27:32 LONX
100 4456.0000 09:27:32 LONX
70 4456.0000 09:27:32 LONX
255 4457.0000 09:29:02 LONX
91 4458.0000 09:29:25 LONX
199 4458.0000 09:29:25 LONX
210 4457.5000 09:29:38 LONX
205 4457.0000 09:29:38 LONX
190 4457.5000 09:29:38 LONX
105
- More to follow, for following part double click ID:nRSN8217QdRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement