REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 3
15/09/2017 17:50
- Part 3: For the preceding part double click ID:nRSO9550Qb
4366.0000 08:34:18 LONX
205 4366.0000 08:34:21 LONX
55 4366.0000 08:34:25 LONX
193 4366.0000 08:34:25 LONX
155 4368.0000 08:34:37 LONX
157 4368.0000 08:34:49 LONX
50 4368.0000 08:35:01 LONX
165 4368.5000 08:35:25 LONX
2 4369.5000 08:35:34 LONX
188 4371.5000 08:35:51 LONX
225 4371.5000 08:36:10 LONX
200 4371.5000 08:36:10 LONX
100 4371.5000 08:36:10 LONX
40 4371.5000 08:36:19 LONX
125 4371.5000 08:36:19 LONX
59 4371.5000 08:36:19 LONX
139 4371.5000 08:36:19 LONX
155 4371.5000 08:36:42 LONX
255 4371.0000 08:36:58 LONX
145 4371.5000 08:36:58 LONX
23 4371.5000 08:36:58 LONX
215 4370.5000 08:37:07 LONX
174 4370.5000 08:37:07 BTSC
198 4370.5000 08:37:07 CHIX
178 4370.5000 08:37:07 TURX
118 4369.0000 08:37:20 BTSC
55 4369.5000 08:37:25 LONX
99 4369.5000 08:37:25 LONX
136 4369.0000 08:37:34 CHIX
121 4369.0000 08:37:34 TURX
135 4368.5000 08:37:35 LONX
108 4369.0000 08:37:55 LONX
20 4369.0000 08:37:55 LONX
24 4369.0000 08:37:55 LONX
56 4369.0000 08:37:55 LONX
57 4369.0000 08:37:55 LONX
157 4368.0000 08:38:12 LONX
162 4368.5000 08:38:18 LONX
158 4369.0000 08:38:30 LONX
225 4370.5000 08:38:59 LONX
200 4373.0000 08:39:06 LONX
190 4373.5000 08:39:20 LONX
125 4374.5000 08:39:32 LONX
89 4374.5000 08:39:32 LONX
135 4375.5000 08:39:46 LONX
205 4377.0000 08:40:24 LONX
200 4377.5000 08:40:34 LONX
28 4378.5000 08:40:53 LONX
200 4380.0000 08:41:26 LONX
225 4379.5000 08:41:26 LONX
100 4380.0000 08:41:26 LONX
165 4380.0000 08:41:26 LONX
200 4380.0000 08:41:26 LONX
196 4380.5000 08:41:39 LONX
102 4381.5000 08:41:58 LONX
220 4382.5000 08:42:12 LONX
185 4385.0000 08:42:43 LONX
200 4385.0000 08:42:47 LONX
295 4384.5000 08:42:54 LONX
178 4383.5000 08:42:58 TURX
198 4383.5000 08:43:00 CHIX
174 4383.5000 08:43:16 BTSC
168 4384.0000 08:43:17 LONX
200 4383.0000 08:43:35 LONX
21 4383.0000 08:43:35 LONX
156 4382.0000 08:43:45 LONX
184 4382.0000 08:43:45 BTSC
210 4382.0000 08:43:45 CHIX
188 4382.0000 08:43:45 TURX
163 4381.0000 08:44:07 LONX
174 4380.5000 08:44:15 TURX
58 4380.5000 08:44:15 BTSC
100 4380.5000 08:44:15 CHIX
112 4380.5000 08:44:15 BTSC
95 4380.5000 08:44:15 CHIX
50 4380.5000 08:44:15 LONX
108 4380.5000 08:44:15 LONX
169 4379.0000 08:44:34 LONX
119 4379.0000 08:44:34 TURX
91 4379.0000 08:44:34 CHIX
42 4379.0000 08:44:34 CHIX
29 4379.0000 08:44:34 BTSC
77 4379.0000 08:44:34 BTSC
10 4379.0000 08:44:34 BTSC
69 4378.0000 08:44:39 LONX
117 4378.0000 08:44:39 LONX
142 4377.5000 08:44:39 TURX
139 4377.5000 08:44:39 BTSC
158 4377.5000 08:44:39 CHIX
200 4381.5000 08:45:07 LONX
70 4381.5000 08:45:07 LONX
157 4381.0000 08:45:15 LONX
22 4380.5000 08:45:22 BTSC
98 4380.5000 08:45:22 BTSC
224 4380.5000 08:45:22 TURX
40 4380.5000 08:45:22 BTSC
210 4380.5000 08:45:22 CHIX
59 4380.5000 08:45:22 BTSC
39 4380.5000 08:45:22 CHIX
101 4380.0000 08:45:25 LONX
80 4380.0000 08:45:25 LONX
56 4379.0000 08:45:28 CHIX
183 4379.0000 08:45:40 CHIX
214 4379.0000 08:45:40 TURX
209 4379.0000 08:45:40 BTSC
153 4378.5000 08:45:48 LONX
183 4381.5000 08:46:21 LONX
137 4381.5000 08:46:21 LONX
118 4381.5000 08:46:21 LONX
183 4382.0000 08:46:40 LONX
166 4381.5000 08:46:48 LONX
168 4380.5000 08:46:52 LONX
193 4380.5000 08:46:52 TURX
23 4380.5000 08:46:52 BTSC
30 4380.5000 08:46:52 BTSC
107 4380.5000 08:46:52 BTSC
216 4380.5000 08:46:52 CHIX
29 4380.5000 08:46:52 BTSC
170 4380.5000 08:47:18 LONX
58 4380.5000 08:47:38 LONX
103 4380.5000 08:47:38 LONX
16 4383.0000 08:48:25 LONX
205 4383.5000 08:48:33 LONX
190 4383.5000 08:48:33 LONX
30 4383.5000 08:48:33 LONX
181 4386.0000 08:49:39 LONX
159 4386.0000 08:49:39 LONX
22 4386.0000 08:49:39 LONX
183 4386.0000 08:49:39 LONX
194 4386.5000 08:49:51 LONX
121 4386.5000 08:49:51 LONX
200 4386.5000 08:49:51 LONX
222 4386.0000 08:50:08 LONX
48 4386.0000 08:50:08 LONX
62 4385.5000 08:50:08 LONX
125 4385.5000 08:50:17 LONX
147 4387.5000 08:50:50 LONX
50 4387.5000 08:50:50 LONX
96 4387.5000 08:50:50 LONX
178 4387.5000 08:50:50 LONX
159 4387.0000 08:50:56 LONX
199 4387.5000 08:51:27 LONX
235 4387.0000 08:51:31 LONX
145 4386.5000 08:51:31 BTSC
165 4386.5000 08:51:31 CHIX
148 4386.5000 08:51:31 TURX
86 4385.5000 08:51:31 CHIX
129 4385.5000 08:51:41 TURX
126 4385.5000 08:51:41 BTSC
59 4385.5000 08:51:41 CHIX
140 4385.5000 08:51:52 LONX
56 4385.5000 08:51:52 LONX
163 4385.0000 08:52:03 LONX
134 4385.0000 08:52:03 LONX
21 4385.0000 08:52:03 LONX
12 4384.0000 08:52:12 BTSC
148 4384.0000 08:52:12 BTSC
162 4384.0000 08:52:12 TURX
36 4384.0000 08:52:12 BTSC
146 4384.0000 08:52:12 CHIX
79 4384.0000 08:52:12 CHIX
39 4384.0000 08:52:12 TURX
98 4387.0000 08:52:59 LONX
33 4387.0000 08:52:59 LONX
200 4387.0000 08:52:59 LONX
20 4387.0000 08:52:59 LONX
187 4388.0000 08:53:09 LONX
153 4387.5000 08:53:17 LONX
106 4386.5000 08:53:27 TURX
103 4386.5000 08:53:27 BTSC
108 4386.5000 08:53:27 CHIX
10 4386.5000 08:53:30 CHIX
310 4393.0000 08:55:00 LONX
155 4393.0000 08:55:00 LONX
200 4393.0000 08:55:00 LONX
200 4393.0000 08:55:00 LONX
260 4393.5000 08:55:00 LONX
50 4393.0000 08:55:02 LONX
170 4393.0000 08:55:02 LONX
224 4392.0000 08:55:23 LONX
168 4391.5000 08:55:23 TURX
188 4391.5000 08:55:23 CHIX
128
- More to follow, for following part double click ID:nRSO9550QdRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement