REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 3
18/09/2017 17:45
- Part 3: For the preceding part double click ID:nRSR0893Rb
4376.0000 08:47:03 LONX
190 4376.0000 08:47:03 LONX
125 4375.5000 08:47:04 LONX
68 4374.5000 08:47:24 LONX
77 4374.5000 08:47:24 LONX
145 4373.5000 08:48:13 LONX
165 4373.5000 08:48:26 LONX
72 4375.0000 08:49:08 LONX
140 4375.5000 08:49:08 LONX
290 4376.0000 08:49:08 LONX
118 4375.0000 08:49:08 LONX
42 4375.0000 08:49:08 LONX
185 4375.0000 08:49:08 LONX
200 4375.0000 08:49:08 LONX
200 4375.0000 08:49:08 LONX
111 4377.0000 08:50:20 LONX
200 4377.0000 08:50:20 LONX
170 4378.5000 08:50:32 LONX
176 4378.5000 08:50:32 LONX
25 4378.0000 08:50:37 LONX
170 4378.0000 08:50:37 LONX
225 4376.5000 08:51:40 LONX
102 4376.5000 08:51:55 LONX
183 4376.5000 08:51:55 LONX
62 4376.5000 08:51:55 LONX
159 4376.5000 08:51:55 LONX
199 4376.0000 08:51:56 LONX
155 4376.0000 08:52:42 LONX
155 4375.5000 08:52:42 LONX
157 4375.5000 08:52:42 LONX
61 4374.5000 08:53:03 LONX
89 4374.5000 08:53:04 LONX
165 4374.0000 08:53:04 LONX
43 4376.0000 08:53:46 LONX
100 4376.0000 08:53:46 LONX
92 4376.0000 08:53:46 LONX
89 4376.0000 08:53:46 LONX
105 4376.0000 08:53:46 LONX
100 4373.5000 08:53:50 LONX
170 4373.0000 08:54:20 LONX
56 4374.0000 08:54:23 LONX
100 4374.0000 08:54:23 LONX
82 4373.0000 08:54:58 LONX
138 4373.0000 08:54:58 LONX
195 4372.5000 08:54:59 LONX
165 4371.5000 08:55:00 LONX
145 4372.5000 08:55:17 LONX
147 4371.5000 08:56:00 LONX
73 4371.5000 08:56:00 LONX
86 4371.5000 08:56:00 LONX
110 4372.5000 08:56:23 LONX
200 4371.5000 08:56:40 LONX
15 4371.5000 08:56:40 LONX
135 4371.5000 08:56:40 LONX
173 4371.0000 08:56:40 LONX
178 4370.5000 08:57:10 LONX
18 4370.5000 08:57:28 LONX
35 4370.5000 08:57:28 LONX
50 4370.5000 08:57:28 LONX
148 4370.5000 08:57:28 LONX
13 4371.5000 08:57:41 LONX
130 4371.5000 08:57:41 LONX
72 4371.5000 08:57:56 LONX
215 4371.0000 08:58:07 LONX
142 4370.0000 08:58:30 LONX
150 4369.5000 08:58:30 LONX
64 4370.0000 08:58:56 LONX
108 4370.0000 08:58:56 LONX
21 4370.0000 08:59:10 LONX
157 4370.0000 08:59:10 LONX
155 4369.0000 08:59:10 LONX
145 4369.5000 08:59:32 LONX
170 4371.0000 09:00:00 LONX
209 4370.5000 09:00:00 LONX
165 4369.0000 09:00:06 LONX
20 4368.0000 09:00:17 LONX
136 4368.0000 09:00:17 LONX
145 4367.0000 09:00:27 LONX
110 4366.5000 09:00:48 LONX
144 4366.5000 09:00:48 LONX
153 4366.0000 09:00:48 LONX
150 4366.0000 09:00:57 LONX
28 4367.0000 09:01:22 LONX
129 4367.0000 09:01:22 LONX
64 4367.0000 09:01:34 LONX
140 4368.0000 09:01:46 LONX
200 4368.0000 09:01:46 LONX
172 4367.0000 09:01:50 LONX
169 4366.5000 09:02:10 LONX
43 4367.0000 09:02:25 LONX
148 4367.0000 09:02:25 LONX
198 4366.5000 09:02:35 LONX
144 4365.5000 09:02:39 LONX
157 4366.0000 09:03:02 LONX
145 4367.0000 09:03:35 LONX
14 4367.0000 09:03:35 LONX
150 4367.0000 09:03:35 LONX
159 4367.0000 09:03:39 LONX
174 4366.0000 09:03:53 LONX
109 4365.0000 09:04:08 LONX
84 4365.0000 09:04:08 LONX
145 4364.5000 09:04:10 LONX
225 4365.5000 09:04:53 LONX
250 4365.0000 09:04:53 LONX
150 4365.0000 09:04:53 LONX
168 4365.0000 09:04:53 LONX
102 4366.0000 09:05:33 LONX
97 4366.0000 09:05:33 LONX
67 4366.0000 09:05:33 LONX
92 4366.0000 09:05:33 LONX
195 4365.5000 09:05:38 LONX
44 4364.5000 09:05:58 LONX
115 4364.5000 09:05:58 LONX
145 4364.0000 09:06:11 LONX
10 4364.0000 09:06:20 LONX
150 4364.0000 09:06:20 LONX
89 4363.5000 09:06:44 LONX
102 4363.5000 09:06:44 LONX
39 4363.0000 09:06:44 LONX
75 4363.0000 09:06:46 LONX
85 4363.0000 09:06:46 LONX
102 4362.5000 09:06:47 LONX
150 4363.0000 09:07:02 LONX
148 4362.5000 09:07:13 LONX
46 4362.0000 09:07:14 LONX
102 4362.0000 09:07:16 LONX
19 4363.0000 09:07:51 LONX
150 4363.0000 09:07:51 LONX
133 4363.5000 09:08:00 LONX
88 4363.5000 09:08:09 LONX
119 4363.5000 09:08:09 LONX
150 4363.5000 09:08:09 LONX
260 4364.5000 09:08:46 LONX
250 4364.5000 09:09:31 LONX
160 4364.5000 09:09:31 LONX
200 4364.5000 09:09:31 LONX
124 4364.5000 09:09:35 LONX
51 4366.5000 09:10:27 LONX
150 4366.5000 09:10:27 LONX
190 4366.5000 09:10:27 LONX
200 4366.5000 09:10:27 LONX
45 4366.0000 09:10:33 LONX
185 4366.0000 09:10:33 LONX
130 4365.5000 09:10:34 LONX
156 4364.5000 09:11:10 LONX
195 4364.5000 09:11:10 LONX
165 4364.0000 09:11:10 LONX
30 4365.0000 09:11:46 LONX
166 4365.0000 09:11:50 LONX
101 4364.5000 09:12:20 LONX
150 4364.5000 09:12:20 LONX
200 4364.5000 09:12:20 LONX
165 4365.0000 09:12:41 LONX
161 4365.0000 09:12:41 LONX
160 4365.0000 09:12:51 LONX
190 4365.0000 09:13:24 LONX
102 4365.5000 09:14:12 LONX
240 4365.0000 09:14:20 LONX
100 4365.5000 09:14:23 LONX
79 4365.5000 09:14:39 LONX
150 4365.5000 09:14:39 LONX
70 4365.0000 09:14:52 LONX
5 4365.0000 09:14:52 LONX
35 4365.0000 09:14:52 LONX
70 4365.0000 09:14:52 LONX
200 4365.0000 09:14:52 LONX
125 4365.0000 09:14:59 LONX
200 4365.0000 09:14:59 LONX
310 4364.5000 09:14:59 LONX
60 4365.0000 09:16:09 LONX
150 4365.0000 09:16:09 LONX
150 4365.0000 09:16:12 LONX
200 4365.0000 09:16:12 LONX
96 4365.0000 09:16:17 LONX
200 4365.0000 09:16:31 LONX
43 4366.0000 09:16:55 LONX
86 4366.0000 09:17:15 LONX
102 4366.0000 09:17:15 LONX
200 4366.0000 09:17:15 LONX
200 4366.0000 09:17:15 LONX
117 4366.0000 09:17:25 LONX
154 4366.0000 09:17:35 LONX
102
- More to follow, for following part double click ID:nRSR0893RdRecent news on Unilever
See all newsREG - Unilever PLC - Result of AGM
AnnouncementREG - Unilever PLC - Committee Composition
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Q1 2024 Trading Statement
AnnouncementRCS - Circulate Capital - Circulate Capital Appoints Nick Moon as New Chair
Announcement