REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 3
20/09/2017 17:51
- Part 3: For the preceding part double click ID:nRST3541Rb
4379.0000 08:58:16 LONX
75 4379.0000 08:58:21 LONX
123 4379.0000 08:58:21 LONX
168 4377.5000 08:58:54 LONX
144 4377.5000 08:58:54 LONX
39 4377.5000 08:58:54 LONX
39 4377.5000 08:59:33 LONX
200 4378.0000 09:00:00 LONX
210 4378.0000 09:00:00 LONX
200 4378.0000 09:00:00 LONX
225 4377.5000 09:00:10 LONX
163 4378.0000 09:00:10 LONX
121 4379.0000 09:00:36 LONX
196 4379.0000 09:00:36 LONX
169 4379.0000 09:00:36 LONX
2 4379.5000 09:01:09 LONX
112 4379.5000 09:01:09 LONX
73 4379.5000 09:01:09 LONX
154 4378.5000 09:01:09 LONX
1 4378.5000 09:01:27 LONX
94 4378.5000 09:01:27 LONX
131 4378.5000 09:01:27 LONX
110 4379.0000 09:01:44 LONX
110 4379.0000 09:01:49 LONX
66 4379.5000 09:02:25 LONX
223 4379.5000 09:02:25 LONX
126 4379.5000 09:02:27 LONX
107 4379.5000 09:02:27 LONX
126 4379.5000 09:02:31 LONX
133 4379.5000 09:02:59 LONX
120 4379.5000 09:02:59 LONX
200 4379.5000 09:03:24 LONX
137 4379.5000 09:03:24 LONX
225 4379.0000 09:03:33 LONX
123 4378.5000 09:03:33 LONX
226 4378.0000 09:03:52 LONX
165 4378.0000 09:04:08 LONX
134 4378.0000 09:04:16 LONX
27 4378.0000 09:04:16 LONX
133 4378.0000 09:04:27 LONX
150 4378.0000 09:04:40 LONX
19 4378.0000 09:04:40 LONX
166 4379.0000 09:05:15 LONX
226 4379.0000 09:05:15 LONX
94 4379.5000 09:05:18 LONX
71 4379.5000 09:05:18 LONX
295 4379.0000 09:05:18 LONX
172 4379.0000 09:06:10 LONX
172 4379.0000 09:06:19 LONX
14 4379.0000 09:06:19 LONX
200 4378.5000 09:06:24 LONX
172 4378.5000 09:06:37 LONX
19 4378.5000 09:06:41 LONX
84 4378.5000 09:06:45 LONX
166 4378.5000 09:06:53 LONX
44 4378.5000 09:06:57 LONX
220 4378.5000 09:08:24 LONX
178 4378.5000 09:08:24 LONX
200 4378.5000 09:08:24 LONX
200 4378.5000 09:08:24 LONX
210 4378.5000 09:08:24 LONX
200 4378.5000 09:08:24 LONX
128 4378.5000 09:08:26 LONX
59 4378.5000 09:08:26 LONX
180 4378.0000 09:08:39 LONX
91 4378.0000 09:09:00 LONX
75 4378.0000 09:09:00 LONX
170 4378.0000 09:09:11 LONX
62 4378.0000 09:09:11 LONX
148 4378.5000 09:09:36 LONX
107 4378.5000 09:09:41 LONX
94 4378.5000 09:09:41 LONX
180 4379.5000 09:10:01 LONX
157 4379.5000 09:10:29 LONX
30 4379.5000 09:10:29 LONX
168 4379.5000 09:10:34 LONX
160 4379.5000 09:10:37 LONX
203 4380.0000 09:10:47 LONX
157 4380.0000 09:10:57 LONX
72 4380.0000 09:11:12 LONX
96 4380.0000 09:11:12 LONX
19 4380.5000 09:11:27 LONX
149 4380.5000 09:11:27 LONX
184 4382.0000 09:12:03 LONX
188 4382.0000 09:12:03 LONX
173 4381.5000 09:12:03 LONX
32 4381.5000 09:12:03 LONX
164 4382.5000 09:12:47 LONX
150 4382.5000 09:13:19 LONX
200 4382.5000 09:13:19 LONX
210 4382.5000 09:13:19 LONX
190 4382.0000 09:13:21 LONX
156 4382.0000 09:13:43 LONX
13 4382.0000 09:13:43 LONX
175 4381.5000 09:13:52 LONX
56 4381.0000 09:13:53 LONX
164 4379.0000 09:14:00 LONX
76 4379.0000 09:14:21 LONX
169 4379.0000 09:14:30 LONX
38 4379.0000 09:14:30 LONX
170 4379.0000 09:14:44 LONX
104 4379.5000 09:14:57 LONX
53 4379.5000 09:14:57 LONX
180 4379.5000 09:15:21 LONX
257 4380.0000 09:15:38 LONX
152 4380.5000 09:16:02 LONX
3 4380.5000 09:16:02 LONX
30 4380.5000 09:16:02 LONX
171 4380.5000 09:16:02 LONX
1 4380.5000 09:16:34 LONX
200 4380.5000 09:16:34 LONX
91 4380.5000 09:16:37 LONX
200 4380.5000 09:16:37 LONX
100 4380.0000 09:16:42 LONX
60 4380.0000 09:16:42 LONX
171 4379.5000 09:17:06 LONX
24 4380.0000 09:17:14 LONX
147 4380.0000 09:17:14 LONX
195 4381.0000 09:18:42 LONX
380 4381.5000 09:19:14 LONX
100 4381.5000 09:19:14 LONX
32 4381.5000 09:19:17 LONX
93 4381.5000 09:19:20 LONX
137 4381.5000 09:19:20 LONX
295 4381.0000 09:19:55 LONX
102 4381.0000 09:19:55 LONX
176 4381.0000 09:20:00 LONX
200 4381.0000 09:20:00 LONX
46 4381.5000 09:20:08 LONX
126 4381.5000 09:20:08 LONX
230 4381.5000 09:20:29 LONX
180 4381.5000 09:20:29 LONX
167 4381.5000 09:20:29 LONX
12 4381.5000 09:20:29 LONX
166 4379.5000 09:20:42 LONX
185 4380.0000 09:21:53 LONX
200 4380.0000 09:21:53 LONX
188 4380.0000 09:21:53 LONX
26 4380.0000 09:21:53 LONX
150 4380.0000 09:22:01 LONX
22 4380.0000 09:22:01 LONX
142 4379.5000 09:22:13 LONX
60 4380.0000 09:22:23 LONX
200 4380.0000 09:22:53 LONX
200 4380.0000 09:22:53 LONX
172 4379.5000 09:23:09 LONX
33 4379.5000 09:23:09 LONX
52 4379.0000 09:23:15 LONX
205 4378.5000 09:23:16 LONX
173 4379.0000 09:23:44 LONX
210 4378.5000 09:23:54 LONX
150 4378.5000 09:23:54 LONX
23 4378.5000 09:23:54 LONX
165 4378.5000 09:24:10 LONX
150 4378.0000 09:24:23 LONX
165 4377.5000 09:24:27 LONX
110 4378.5000 09:24:50 LONX
63 4378.5000 09:24:50 LONX
190 4379.0000 09:25:14 LONX
68 4378.5000 09:25:18 LONX
152 4378.5000 09:25:18 LONX
210 4379.5000 09:25:41 LONX
92 4379.5000 09:25:58 LONX
147 4379.5000 09:25:58 LONX
1 4380.0000 09:26:11 LONX
170 4380.0000 09:26:16 LONX
122 4381.5000 09:26:25 LONX
185 4380.5000 09:26:38 LONX
85 4382.0000 09:27:03 LONX
201 4381.0000 09:27:04 LONX
174 4380.0000 09:27:17 LONX
90 4380.5000 09:28:15 LONX
88 4380.5000 09:28:18 LONX
80 4380.5000 09:28:21 LONX
88 4380.5000 09:28:24 LONX
58 4380.0000 09:29:22 LONX
122 4380.0000 09:29:22 LONX
200 4380.0000 09:29:22 LONX
210 4380.0000 09:29:22 LONX
61 4380.0000 09:29:22 LONX
305 4379.5000 09:29:27 LONX
103 4379.0000 09:30:00 LONX
200
- More to follow, for following part double click ID:nRST3541RdRecent news on Unilever
See all newsREG - Unilever PLC - Result of AGM
AnnouncementREG - Unilever PLC - Committee Composition
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Q1 2024 Trading Statement
AnnouncementRCS - Circulate Capital - Circulate Capital Appoints Nick Moon as New Chair
Announcement