REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 3
11/10/2017 18:11
- Part 3: For the preceding part double click ID:nRSK3741Tb
4404.5000 08:29:46 LONX
97 4404.5000 08:29:46 TURX
93 4404.5000 08:29:46 TURX
168 4404.5000 08:29:46 BTSC
202 4404.5000 08:29:46 CHIX
200 4405.0000 08:30:15 LONX
427 4405.0000 08:30:15 LONX
206 4403.5000 08:30:31 LONX
34 4403.0000 08:30:46 CHIX
163 4403.5000 08:30:54 LONX
132 4403.5000 08:30:54 LONX
61 4405.5000 08:31:16 LONX
285 4405.0000 08:31:24 LONX
133 4405.0000 08:31:24 LONX
212 4405.0000 08:31:31 LONX
165 4405.0000 08:31:31 LONX
10 4405.0000 08:31:31 LONX
155 4403.5000 08:32:03 LONX
200 4403.5000 08:32:29 LONX
15 4403.5000 08:33:03 LONX
149 4404.0000 08:33:03 LONX
155 4404.0000 08:33:03 LONX
120 4404.0000 08:33:03 LONX
327 4404.0000 08:33:03 LONX
100 4403.5000 08:33:09 LONX
177 4403.0000 08:33:34 CHIX
40 4403.0000 08:33:34 TURX
580 4404.0000 08:34:09 LONX
143 4404.0000 08:34:09 LONX
156 4404.0000 08:34:09 LONX
212 4404.0000 08:34:28 LONX
200 4405.0000 08:34:48 LONX
44 4405.0000 08:34:48 LONX
236 4404.5000 08:35:02 LONX
150 4403.5000 08:35:24 LONX
262 4403.0000 08:35:30 LONX
1 4403.0000 08:35:30 BTSC
60 4403.0000 08:35:30 BTSC
115 4403.0000 08:35:30 BTSC
89 4403.0000 08:35:30 TURX
70 4403.0000 08:35:30 TURX
164 4402.5000 08:35:59 LONX
102 4403.0000 08:36:11 LONX
120 4403.0000 08:36:11 LONX
215 4403.0000 08:36:11 LONX
340 4403.5000 08:36:45 LONX
49 4404.0000 08:37:09 LONX
200 4404.0000 08:37:09 LONX
147 4404.5000 08:37:44 LONX
200 4404.5000 08:37:44 LONX
173 4404.5000 08:37:44 LONX
190 4404.5000 08:37:44 LONX
24 4404.5000 08:37:44 LONX
175 4403.0000 08:38:01 LONX
205 4403.0000 08:38:01 LONX
151 4402.0000 08:38:03 BTSC
181 4402.0000 08:38:03 CHIX
170 4402.0000 08:38:03 TURX
325 4402.0000 08:38:48 LONX
330 4401.5000 08:39:05 LONX
246 4401.0000 08:39:19 LONX
188 4401.0000 08:39:19 TURX
200 4401.0000 08:39:19 CHIX
166 4401.0000 08:39:19 BTSC
386 4401.5000 08:39:54 LONX
191 4401.5000 08:39:54 LONX
98 4401.5000 08:40:06 LONX
61 4401.5000 08:40:06 LONX
168 4400.5000 08:40:10 LONX
120 4400.0000 08:40:37 BTSC
144 4400.0000 08:40:37 CHIX
135 4400.0000 08:40:37 TURX
165 4400.0000 08:40:37 LONX
220 4400.0000 08:41:04 LONX
165 4399.5000 08:41:15 LONX
255 4399.0000 08:41:17 LONX
144 4398.5000 08:41:31 CHIX
185 4398.5000 08:41:33 LONX
84 4398.5000 08:41:33 CHIX
190 4398.5000 08:41:33 BTSC
215 4398.5000 08:41:33 TURX
164 4398.5000 08:41:44 LONX
164 4398.0000 08:41:48 LONX
12 4397.5000 08:41:48 BTSC
178 4397.5000 08:41:48 CHIX
135 4397.5000 08:41:48 BTSC
166 4397.5000 08:41:48 TURX
155 4396.5000 08:42:01 LONX
175 4397.5000 08:42:14 LONX
164 4397.5000 08:42:40 LONX
191 4399.0000 08:43:12 LONX
14 4399.0000 08:43:12 LONX
205 4399.0000 08:43:26 LONX
210 4399.0000 08:43:26 LONX
50 4398.5000 08:43:44 LONX
155 4398.5000 08:43:44 LONX
164 4398.5000 08:43:51 LONX
77 4399.5000 08:45:05 LONX
200 4399.5000 08:45:05 LONX
265 4399.0000 08:45:16 LONX
128 4399.0000 08:45:16 LONX
147 4399.0000 08:45:16 LONX
9 4401.5000 08:45:44 LONX
47 4401.5000 08:45:44 LONX
303 4401.5000 08:45:44 LONX
260 4401.0000 08:45:47 LONX
201 4400.0000 08:46:09 LONX
175 4401.0000 08:46:24 LONX
35 4403.5000 08:47:36 LONX
210 4403.5000 08:47:36 LONX
200 4403.5000 08:47:36 LONX
323 4404.0000 08:47:58 LONX
200 4404.0000 08:47:58 LONX
340 4403.5000 08:48:00 LONX
161 4403.0000 08:48:40 LONX
200 4403.0000 08:48:40 LONX
120 4403.0000 08:48:40 LONX
23 4403.0000 08:49:06 LONX
180 4403.0000 08:49:08 LONX
110 4403.0000 08:49:08 LONX
153 4403.0000 08:49:19 LONX
87 4402.5000 08:49:34 CHIX
100 4403.0000 08:50:05 LONX
497 4403.5000 08:50:05 LONX
191 4403.5000 08:50:24 LONX
174 4404.0000 08:50:35 LONX
59 4403.0000 08:50:57 BTSC
112 4403.5000 08:50:59 LONX
87 4403.5000 08:50:59 LONX
175 4403.0000 08:51:29 LONX
135 4403.0000 08:51:29 TURX
144 4403.0000 08:51:29 CHIX
47 4403.0000 08:51:29 BTSC
14 4403.0000 08:51:29 BTSC
138 4403.5000 08:51:49 LONX
200 4403.5000 08:51:49 LONX
125 4403.5000 08:51:49 LONX
209 4402.5000 08:51:54 LONX
428 4404.0000 08:52:39 LONX
183 4403.5000 08:52:57 LONX
200 4404.5000 08:53:35 LONX
284 4404.5000 08:53:35 LONX
217 4403.5000 08:53:37 LONX
369 4403.5000 08:54:18 LONX
13 4403.5000 08:54:18 LONX
210 4403.5000 08:54:33 LONX
195 4403.0000 08:54:55 LONX
167 4402.5000 08:55:18 LONX
262 4402.5000 08:55:18 LONX
203 4402.0000 08:55:26 TURX
216 4402.0000 08:55:26 CHIX
180 4402.0000 08:55:26 BTSC
174 4401.5000 08:55:56 LONX
138 4401.5000 08:55:56 LONX
198 4401.5000 08:55:56 LONX
160 4401.0000 08:56:15 LONX
26 4401.0000 08:56:15 LONX
52 4400.5000 08:56:15 TURX
108 4400.5000 08:56:15 TURX
142 4400.5000 08:56:15 BTSC
171 4400.5000 08:56:15 CHIX
124 4401.0000 08:56:48 LONX
219 4401.5000 08:57:05 LONX
26 4401.5000 08:57:05 LONX
51 4401.0000 08:57:09 LONX
175 4400.5000 08:57:10 LONX
25 4401.5000 08:58:08 LONX
200 4401.5000 08:58:08 LONX
173 4401.5000 08:58:08 LONX
183 4401.5000 08:58:08 LONX
327 4401.0000 08:58:40 LONX
26 4400.5000 08:58:46 LONX
139 4400.5000 08:58:46 LONX
37 4400.0000 08:58:54 CHIX
15 4400.0000 08:59:00 LONX
122 4400.0000 08:59:00 LONX
39 4400.0000 08:59:00 LONX
194 4400.0000 08:59:00 CHIX
193 4400.0000 08:59:00 BTSC
37 4400.0000 08:59:00 TURX
181 4400.0000 08:59:00 TURX
100 4399.5000 08:59:10 LONX
165
- More to follow, for following part double click ID:nRSK3741TdRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement