REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 3
20/10/2017 18:06
- Part 3: For the preceding part double click ID:nRST2605Ub
4264.0000 08:19:00 LONX
176 4264.5000 08:19:00 BTSC
162 4264.5000 08:19:00 CHIX
63 4264.5000 08:19:00 CHIX
36 4264.5000 08:19:00 CHIX
230 4264.5000 08:19:00 TURX
162 4264.5000 08:19:00 LONX
3 4264.5000 08:19:00 LONX
152 4264.0000 08:19:02 LONX
150 4264.5000 08:19:18 LONX
156 4265.0000 08:19:18 LONX
169 4264.0000 08:19:22 BTSC
249 4264.0000 08:19:22 CHIX
220 4264.0000 08:19:22 TURX
228 4264.5000 08:19:45 LONX
4 4265.0000 08:19:46 LONX
84 4265.0000 08:19:46 LONX
31 4265.0000 08:19:46 LONX
36 4265.0000 08:19:46 LONX
150 4264.0000 08:19:52 LONX
239 4264.0000 08:19:52 LONX
1 4264.0000 08:19:52 LONX
147 4263.5000 08:20:10 LONX
154 4263.0000 08:20:10 LONX
94 4263.0000 08:20:10 BTSC
127 4261.5000 08:20:10 BTSC
56 4263.0000 08:20:10 CHIX
84 4263.0000 08:20:10 CHIX
122 4263.0000 08:20:10 TURX
160 4263.0000 08:20:10 LONX
79 4261.5000 08:20:11 CHIX
90 4262.0000 08:20:16 TURX
72 4262.0000 08:20:17 BTSC
108 4262.0000 08:20:17 CHIX
4 4262.0000 08:20:17 TURX
151 4261.5000 08:20:17 LONX
155 4262.5000 08:20:36 LONX
147 4262.5000 08:20:36 LONX
152 4262.0000 08:20:37 LONX
149 4261.5000 08:20:54 LONX
90 4261.5000 08:20:54 BTSC
136 4260.0000 08:20:54 BTSC
125 4261.5000 08:20:54 CHIX
9 4261.5000 08:20:54 CHIX
201 4260.0000 08:20:54 CHIX
117 4261.5000 08:20:54 TURX
91 4260.0000 08:20:54 TURX
207 4261.5000 08:20:54 LONX
86 4260.0000 08:20:55 TURX
155 4259.5000 08:21:19 LONX
175 4260.0000 08:21:19 LONX
150 4259.5000 08:21:21 LONX
145 4261.5000 08:21:41 LONX
175 4261.0000 08:21:41 LONX
146 4261.0000 08:21:41 LONX
164 4260.0000 08:22:07 LONX
150 4259.5000 08:22:09 LONX
40 4259.0000 08:22:09 TURX
157 4259.0000 08:22:22 LONX
72 4259.0000 08:22:22 BTSC
42 4259.0000 08:22:22 BTSC
169 4259.0000 08:22:22 CHIX
108 4259.0000 08:22:22 TURX
149 4259.0000 08:22:22 LONX
147 4257.5000 08:22:29 LONX
149 4258.0000 08:22:29 LONX
181 4257.5000 08:22:33 BTSC
269 4257.5000 08:22:33 CHIX
236 4257.5000 08:22:33 TURX
146 4256.5000 08:22:47 LONX
127 4256.5000 08:22:47 LONX
33 4256.5000 08:22:47 LONX
120 4256.0000 08:22:49 BTSC
179 4256.0000 08:22:49 CHIX
157 4256.0000 08:22:49 TURX
101 4254.5000 08:22:55 TURX
173 4254.5000 08:22:59 BTSC
255 4254.5000 08:22:59 CHIX
124 4254.5000 08:22:59 TURX
162 4254.0000 08:23:07 LONX
87 4257.5000 08:23:15 LONX
73 4257.5000 08:23:15 LONX
160 4258.5000 08:23:30 LONX
270 4258.0000 08:23:32 LONX
170 4258.0000 08:23:32 LONX
139 4260.0000 08:23:59 LONX
33 4260.0000 08:23:59 LONX
230 4259.0000 08:24:07 LONX
170 4259.5000 08:24:07 LONX
75 4259.5000 08:24:07 LONX
157 4259.5000 08:24:23 LONX
16 4260.0000 08:24:38 LONX
160 4261.0000 08:24:43 LONX
160 4261.0000 08:24:46 LONX
144 4260.0000 08:24:48 LONX
170 4261.5000 08:25:03 LONX
92 4261.5000 08:25:03 LONX
108 4261.5000 08:25:03 LONX
53 4262.5000 08:25:03 LONX
102 4262.5000 08:25:03 LONX
81 4262.0000 08:25:27 LONX
94 4262.0000 08:25:27 LONX
164 4262.0000 08:25:32 LONX
89 4262.0000 08:25:32 LONX
126 4262.0000 08:25:32 LONX
149 4262.0000 08:25:53 LONX
155 4262.0000 08:25:53 LONX
255 4261.5000 08:25:54 CHIX
225 4261.5000 08:25:54 TURX
173 4261.5000 08:25:56 BTSC
26 4263.0000 08:26:23 LONX
69 4263.0000 08:26:23 LONX
66 4263.0000 08:26:23 LONX
161 4263.0000 08:26:23 LONX
175 4262.5000 08:26:24 LONX
205 4262.0000 08:26:34 LONX
134 4263.0000 08:26:34 LONX
27 4263.0000 08:26:34 LONX
160 4265.5000 08:27:04 LONX
39 4266.0000 08:27:09 LONX
93 4266.0000 08:27:09 LONX
161 4266.0000 08:27:09 LONX
40 4269.5000 08:27:20 LONX
122 4269.5000 08:27:20 LONX
152 4269.5000 08:27:20 LONX
9 4269.5000 08:27:20 LONX
205 4268.5000 08:27:21 LONX
175 4268.5000 08:27:21 LONX
18 4267.0000 08:27:26 BTSC
8 4267.0000 08:27:26 BTSC
75 4267.0000 08:27:26 BTSC
32 4267.0000 08:27:26 BTSC
95 4267.0000 08:27:26 CHIX
101 4267.0000 08:27:26 CHIX
173 4267.0000 08:27:26 TURX
190 4266.0000 08:27:53 LONX
144 4265.5000 08:27:53 BTSC
174 4265.5000 08:27:53 CHIX
27 4265.5000 08:27:53 CHIX
14 4265.5000 08:27:53 CHIX
188 4265.5000 08:27:53 TURX
174 4265.5000 08:27:53 LONX
155 4266.0000 08:27:53 LONX
150 4264.5000 08:28:02 LONX
180 4265.5000 08:28:22 LONX
155 4265.0000 08:28:23 LONX
118 4264.5000 08:28:32 LONX
38 4264.5000 08:28:32 LONX
139 4264.5000 08:28:32 BTSC
207 4264.5000 08:28:32 CHIX
181 4264.5000 08:28:32 TURX
105 4264.0000 08:28:32 LONX
170 4265.0000 08:28:49 LONX
195 4264.5000 08:28:50 LONX
113 4268.5000 08:29:22 LONX
52 4268.5000 08:29:22 LONX
184 4268.5000 08:29:22 LONX
155 4268.0000 08:29:26 LONX
190 4268.0000 08:29:26 LONX
14 4267.5000 08:30:09 LONX
160 4267.0000 08:30:17 LONX
182 4267.0000 08:30:17 LONX
147 4267.0000 08:30:17 LONX
146 4267.0000 08:30:17 BTSC
216 4267.0000 08:30:17 CHIX
30 4267.0000 08:30:17 TURX
160 4267.0000 08:30:17 TURX
70 4267.0000 08:30:17 LONX
140 4267.0000 08:30:17 LONX
80 4267.0000 08:30:17 LONX
170 4267.0000 08:30:17 LONX
111 4265.5000 08:30:29 BTSC
113 4265.5000 08:30:29 CHIX
24 4265.5000 08:30:31 LONX
127 4265.5000 08:30:31 LONX
53 4265.5000 08:30:31 CHIX
145 4265.5000 08:30:31 TURX
27 4265.5000 08:30:31 LONX
121 4265.5000 08:30:31 LONX
190 4265.5000 08:31:00 LONX
95 4265.5000 08:31:00 LONX
75 4265.5000 08:31:00 LONX
165
- More to follow, for following part double click ID:nRST2605UdRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement