REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 3
09/11/2017 18:11
- Part 3: For the preceding part double click ID:nRSI1094Wb
4282.0000 08:23:56 TURX
155 4283.0000 08:24:30 LONX
178 4283.0000 08:24:30 LONX
151 4281.5000 08:24:31 CHIX
110 4281.5000 08:24:31 BTSC
184 4282.5000 08:24:49 LONX
107 4282.5000 08:24:49 LONX
83 4282.5000 08:24:49 LONX
145 4281.5000 08:25:10 LONX
165 4281.5000 08:25:10 LONX
100 4281.5000 08:25:10 TURX
48 4281.5000 08:25:10 TURX
195 4281.0000 08:25:25 LONX
11 4281.0000 08:25:25 LONX
220 4282.5000 08:25:37 LONX
100 4282.5000 08:25:43 LONX
100 4282.5000 08:25:46 LONX
100 4281.0000 08:25:51 LONX
44 4281.0000 08:25:51 LONX
48 4281.0000 08:25:51 BTSC
149 4281.0000 08:25:51 CHIX
15 4281.0000 08:25:51 BTSC
22 4281.0000 08:25:51 BTSC
148 4281.0000 08:25:51 TURX
33 4281.0000 08:25:51 TURX
36 4281.0000 08:25:51 CHIX
50 4281.0000 08:25:51 BTSC
56 4281.0000 08:25:57 LONX
94 4281.0000 08:25:57 LONX
180 4281.5000 08:27:28 LONX
160 4281.5000 08:27:28 LONX
235 4281.5000 08:27:28 LONX
220 4281.5000 08:27:28 LONX
180 4281.5000 08:27:28 LONX
157 4281.5000 08:27:28 LONX
7 4281.5000 08:27:28 LONX
155 4281.5000 08:27:28 LONX
200 4283.5000 08:28:05 LONX
6 4283.5000 08:28:05 LONX
200 4283.5000 08:28:08 LONX
156 4283.5000 08:28:08 LONX
77 4283.0000 08:28:17 LONX
27 4283.0000 08:28:17 LONX
51 4283.0000 08:28:17 LONX
134 4283.0000 08:28:17 LONX
29 4282.0000 08:28:30 TURX
29 4282.0000 08:28:30 LONX
176 4282.0000 08:28:30 CHIX
129 4282.0000 08:28:30 BTSC
125 4282.0000 08:28:30 LONX
147 4282.0000 08:28:31 LONX
31 4282.0000 08:28:31 TURX
34 4282.0000 08:28:31 TURX
78 4282.0000 08:28:39 TURX
210 4282.0000 08:28:51 LONX
160 4282.0000 08:28:51 LONX
100 4280.5000 08:29:01 BTSC
168 4281.0000 08:29:15 LONX
160 4281.0000 08:29:15 LONX
135 4280.5000 08:29:18 TURX
98 4280.5000 08:29:36 LONX
145 4280.5000 08:29:43 LONX
184 4280.0000 08:30:04 LONX
36 4280.0000 08:30:04 LONX
110 4280.0000 08:30:04 LONX
170 4279.5000 08:30:08 LONX
175 4279.5000 08:30:08 LONX
217 4279.5000 08:30:08 TURX
53 4279.5000 08:30:08 BTSC
109 4279.5000 08:30:08 BTSC
221 4279.5000 08:30:08 CHIX
180 4278.0000 08:30:08 TURX
134 4278.0000 08:30:08 BTSC
184 4278.0000 08:30:08 CHIX
116 4277.0000 08:30:35 LONX
160 4277.0000 08:30:46 LONX
52 4276.5000 08:30:46 LONX
96 4276.5000 08:30:46 LONX
180 4276.5000 08:30:46 CHIX
15 4276.5000 08:30:46 CHIX
143 4276.5000 08:30:46 BTSC
186 4276.5000 08:30:46 TURX
6 4276.5000 08:30:46 TURX
85 4276.5000 08:30:46 LONX
100 4276.5000 08:30:46 LONX
205 4276.0000 08:31:20 LONX
175 4276.5000 08:32:00 LONX
230 4276.5000 08:32:00 LONX
10 4276.5000 08:32:00 LONX
200 4276.5000 08:32:00 LONX
101 4276.5000 08:32:00 LONX
155 4276.0000 08:32:15 LONX
105 4277.0000 08:32:59 LONX
70 4277.0000 08:32:59 LONX
165 4277.0000 08:32:59 LONX
152 4276.5000 08:32:59 LONX
245 4277.5000 08:33:28 LONX
225 4279.0000 08:33:38 LONX
160 4278.5000 08:33:38 LONX
200 4279.0000 08:33:38 LONX
88 4279.0000 08:33:38 LONX
121 4279.0000 08:33:38 LONX
165 4278.5000 08:33:38 LONX
165 4278.5000 08:33:38 LONX
53 4279.0000 08:33:38 LONX
150 4277.5000 08:34:09 LONX
183 4277.5000 08:34:09 CHIX
180 4277.5000 08:34:09 TURX
134 4277.5000 08:34:09 BTSC
220 4276.0000 08:34:38 CHIX
161 4276.0000 08:34:38 BTSC
216 4276.0000 08:34:38 TURX
140 4276.0000 08:34:43 LONX
45 4276.0000 08:34:43 LONX
86 4275.0000 08:34:55 TURX
110 4275.0000 08:34:55 BTSC
181 4275.0000 08:34:55 LONX
61 4275.0000 08:34:55 TURX
121 4275.0000 08:34:55 CHIX
29 4275.0000 08:34:55 CHIX
185 4274.5000 08:35:09 LONX
165 4278.0000 08:35:45 LONX
225 4278.0000 08:35:45 LONX
155 4277.5000 08:35:53 LONX
88 4277.0000 08:35:54 LONX
32 4278.0000 08:36:06 LONX
150 4278.0000 08:36:06 LONX
133 4278.0000 08:36:06 LONX
97 4277.0000 08:36:22 BTSC
160 4277.0000 08:36:22 CHIX
29 4277.0000 08:36:22 BTSC
96 4277.0000 08:36:22 TURX
73 4277.0000 08:36:22 TURX
12 4277.0000 08:36:22 CHIX
160 4276.5000 08:36:22 LONX
190 4276.5000 08:36:51 LONX
215 4277.0000 08:37:42 LONX
210 4277.0000 08:37:42 LONX
166 4277.0000 08:37:42 LONX
165 4277.0000 08:37:42 LONX
84 4277.0000 08:37:42 LONX
77 4277.0000 08:37:42 LONX
170 4276.5000 08:37:42 LONX
178 4275.5000 08:37:57 TURX
133 4275.5000 08:37:57 BTSC
183 4275.5000 08:37:57 CHIX
150 4275.0000 08:37:58 LONX
174 4276.0000 08:38:39 LONX
12 4276.0000 08:38:39 LONX
15 4276.0000 08:38:39 LONX
111 4276.0000 08:38:44 LONX
66 4276.0000 08:38:44 LONX
88 4276.0000 08:38:58 LONX
58 4276.0000 08:38:59 LONX
4 4276.0000 08:38:59 LONX
245 4276.5000 08:39:05 LONX
170 4276.5000 08:39:14 LONX
168 4276.0000 08:39:14 LONX
148 4276.0000 08:39:14 LONX
114 4275.0000 08:39:26 TURX
37 4275.0000 08:39:26 TURX
102 4275.0000 08:39:26 CHIX
53 4275.0000 08:39:31 CHIX
113 4275.0000 08:39:31 BTSC
155 4275.5000 08:39:41 LONX
110 4275.5000 08:39:41 LONX
50 4275.5000 08:39:41 LONX
65 4274.0000 08:39:49 TURX
138 4274.0000 08:39:49 TURX
16 4274.0000 08:39:49 CHIX
152 4274.0000 08:39:49 BTSC
192 4274.0000 08:39:49 CHIX
154 4272.5000 08:40:14 LONX
153 4272.5000 08:40:14 LONX
7 4272.5000 08:40:14 LONX
168 4272.5000 08:40:14 TURX
31 4272.5000 08:40:14 BTSC
94 4272.5000 08:40:17 BTSC
172 4272.5000 08:40:17 CHIX
90 4271.0000 08:40:26 BTSC
12 4271.0000 08:40:26 CHIX
111 4271.0000 08:40:31 CHIX
121
- More to follow, for following part double click ID:nRSI1094WdRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement