REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 3
10/11/2017 17:45
- Part 3: For the preceding part double click ID:nRSJ2400Wb
4253.5000 08:38:46 LONX
100 4252.5000 08:39:21 TURX
16 4252.5000 08:39:22 TURX
83 4252.5000 08:39:22 TURX
148 4252.5000 08:39:27 LONX
135 4252.0000 08:39:51 LONX
66 4252.0000 08:40:03 LONX
75 4252.0000 08:40:03 LONX
35 4253.0000 08:40:13 LONX
105 4253.0000 08:40:13 LONX
100 4252.5000 08:41:04 LONX
50 4252.5000 08:41:04 LONX
86 4252.5000 08:41:07 LONX
189 4251.0000 08:42:40 CHIX
140 4251.0000 08:42:40 BTSC
186 4251.0000 08:42:40 TURX
146 4249.5000 08:43:02 CHIX
108 4249.5000 08:43:02 BTSC
143 4249.5000 08:43:02 TURX
170 4252.0000 08:43:50 LONX
200 4252.0000 08:43:59 LONX
57 4252.0000 08:43:59 LONX
161 4252.0000 08:43:59 LONX
146 4252.5000 08:45:04 LONX
140 4252.5000 08:45:04 LONX
30 4251.0000 08:46:43 TURX
140 4251.0000 08:46:43 BTSC
187 4251.0000 08:46:43 TURX
221 4251.0000 08:46:43 CHIX
23 4251.0000 08:46:43 BTSC
135 4250.5000 08:46:43 LONX
10 4249.5000 08:46:43 TURX
268 4249.5000 08:47:04 CHIX
165 4249.5000 08:47:04 TURX
13 4249.5000 08:47:04 BTSC
186 4249.5000 08:47:24 BTSC
90 4249.5000 08:47:24 TURX
66 4248.5000 08:47:48 LONX
56 4248.5000 08:47:48 LONX
14 4248.5000 08:47:48 LONX
102 4248.0000 08:47:48 CHIX
98 4248.0000 08:47:48 TURX
2 4248.0000 08:47:48 TURX
171 4250.5000 08:49:32 LONX
148 4250.5000 08:49:32 LONX
52 4250.5000 08:49:32 LONX
154 4251.5000 08:50:04 LONX
61 4250.0000 08:50:18 LONX
144 4250.0000 08:50:43 LONX
147 4250.0000 08:50:43 LONX
115 4249.5000 08:52:01 TURX
86 4249.5000 08:52:01 BTSC
138 4250.0000 08:53:02 LONX
77 4250.0000 08:53:02 LONX
83 4250.0000 08:53:02 LONX
83 4250.0000 08:53:02 LONX
137 4249.5000 08:53:21 LONX
137 4249.0000 08:53:54 LONX
147 4248.5000 08:54:04 LONX
187 4248.5000 08:54:04 LONX
296 4248.0000 08:54:19 TURX
9 4248.0000 08:54:25 BTSC
1 4248.0000 08:54:25 BTSC
15 4248.0000 08:54:25 BTSC
42 4248.0000 08:54:25 BTSC
3 4248.0000 08:54:25 BTSC
10 4248.0000 08:54:25 BTSC
299 4248.0000 08:54:25 CHIX
142 4248.0000 08:54:25 BTSC
44 4247.5000 08:54:36 LONX
100 4246.5000 08:54:44 CHIX
99 4246.5000 08:54:44 TURX
97 4246.5000 08:54:48 TURX
20 4246.5000 08:54:48 BTSC
99 4246.5000 08:54:48 CHIX
127 4246.5000 08:54:48 BTSC
160 4246.5000 08:54:48 LONX
147 4246.5000 08:54:48 LONX
200 4246.5000 08:54:49 LONX
150 4248.0000 08:55:38 LONX
82 4248.0000 08:55:38 LONX
137 4248.0000 08:55:38 LONX
195 4247.5000 08:55:40 LONX
33 4248.0000 08:55:53 LONX
150 4248.0000 08:55:53 LONX
154 4247.5000 08:56:12 LONX
141 4247.0000 08:56:49 LONX
138 4247.0000 08:56:49 LONX
200 4246.5000 08:56:55 CHIX
170 4249.0000 08:58:19 LONX
148 4249.0000 08:58:22 LONX
100 4249.0000 09:00:32 LONX
40 4249.0000 09:00:32 LONX
100 4249.0000 09:00:32 LONX
100 4249.0000 09:00:32 LONX
50 4249.0000 09:00:32 LONX
107 4248.5000 09:03:07 LONX
123 4248.5000 09:03:07 LONX
210 4248.5000 09:03:07 LONX
5 4248.0000 09:03:14 LONX
143 4248.0000 09:03:14 LONX
5 4248.0000 09:03:14 LONX
47 4248.0000 09:03:14 LONX
89 4248.0000 09:03:14 LONX
128 4247.5000 09:03:29 CHIX
126 4247.5000 09:03:32 TURX
20 4247.5000 09:03:32 BTSC
74 4247.5000 09:03:32 BTSC
166 4246.0000 09:05:27 TURX
168 4246.0000 09:05:27 CHIX
125 4246.0000 09:05:27 BTSC
16 4247.5000 09:06:00 LONX
200 4248.5000 09:06:34 LONX
10 4248.5000 09:06:34 LONX
170 4250.0000 09:07:33 LONX
200 4250.0000 09:07:33 LONX
88 4250.0000 09:07:33 LONX
187 4250.0000 09:07:33 LONX
270 4250.0000 09:07:34 LONX
100 4250.0000 09:07:34 LONX
75 4250.0000 09:07:34 LONX
100 4250.0000 09:07:34 LONX
100 4250.0000 09:07:34 LONX
69 4250.0000 09:07:34 LONX
14 4250.5000 09:08:01 LONX
160 4250.5000 09:08:01 LONX
131 4250.5000 09:08:01 LONX
100 4250.5000 09:08:01 LONX
51 4250.5000 09:08:01 LONX
109 4250.5000 09:08:01 LONX
49 4250.5000 09:08:01 LONX
75 4249.0000 09:08:14 CHIX
32 4249.0000 09:08:26 TURX
121 4249.0000 09:08:44 TURX
24 4249.0000 09:08:44 TURX
105 4249.0000 09:08:44 CHIX
28 4249.0000 09:08:44 BTSC
105 4249.0000 09:08:44 BTSC
153 4249.0000 09:08:44 LONX
100 4249.0000 09:08:44 LONX
41 4249.0000 09:08:44 LONX
194 4249.5000 09:09:44 LONX
145 4248.5000 09:09:47 LONX
138 4248.5000 09:11:08 LONX
155 4250.0000 09:12:10 LONX
145 4250.0000 09:12:17 LONX
141 4250.0000 09:12:17 LONX
143 4249.0000 09:12:55 LONX
47 4249.0000 09:12:55 LONX
96 4249.0000 09:12:55 LONX
139 4249.0000 09:12:56 LONX
149 4248.5000 09:13:31 CHIX
110 4248.5000 09:13:31 BTSC
147 4248.5000 09:13:31 TURX
14 4247.0000 09:13:49 BTSC
127 4247.0000 09:13:49 BTSC
191 4247.0000 09:13:49 CHIX
188 4247.0000 09:13:49 TURX
140 4247.0000 09:14:05 LONX
90 4247.0000 09:14:05 LONX
62 4247.0000 09:14:05 LONX
189 4246.0000 09:14:11 CHIX
133 4246.0000 09:14:11 BTSC
7 4246.0000 09:14:11 BTSC
134 4246.0000 09:14:11 TURX
12 4246.0000 09:14:11 TURX
41 4246.0000 09:14:11 TURX
100 4246.0000 09:14:23 LONX
48 4246.0000 09:14:23 LONX
100 4245.5000 09:15:25 CHIX
60 4245.5000 09:15:25 CHIX
45 4245.5000 09:15:25 BTSC
59 4245.5000 09:15:25 TURX
150 4245.5000 09:15:25 TURX
112 4245.5000 09:15:25 BTSC
53 4245.5000 09:15:25 CHIX
54 4244.0000 09:15:33 CHIX
83 4244.0000 09:15:33 CHIX
103 4244.0000 09:15:33 BTSC
120 4244.0000 09:15:33 TURX
18 4244.0000 09:15:33 TURX
148 4244.5000 09:16:18 LONX
200
- More to follow, for following part double click ID:nRSJ2400WdRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement