REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 30
11/07/2017 18:25
- Part 30: For the preceding part double click ID:nRSK7766KC
4231.5000 16:10:00 CHIX
200 4231.5000 16:10:00 LONX
73 4231.5000 16:10:00 CHIX
49 4231.5000 16:10:06 CHIX
190 4230.5000 16:10:20 LONX
252 4230.5000 16:10:20 LONX
4 4230.5000 16:10:41 LONX
246 4230.5000 16:11:05 LONX
80 4231.5000 16:11:14 LONX
164 4231.5000 16:11:14 LONX
231 4231.0000 16:11:18 LONX
39 4231.0000 16:11:18 LONX
85 4232.0000 16:11:31 LONX
200 4232.0000 16:11:38 LONX
221 4232.5000 16:11:50 LONX
300 4232.0000 16:11:51 LONX
82 4231.5000 16:11:52 LONX
300 4231.5000 16:11:52 LONX
227 4231.5000 16:12:01 LONX
250 4231.0000 16:12:02 LONX
180 4231.0000 16:12:02 TURX
210 4231.0000 16:12:02 CHIX
188 4231.0000 16:12:02 BTSC
197 4230.0000 16:12:04 CHIX
56 4230.0000 16:12:04 CHIX
217 4230.0000 16:12:04 TURX
227 4230.0000 16:12:04 BTSC
225 4229.5000 16:12:12 LONX
218 4229.5000 16:12:25 LONX
280 4230.0000 16:12:40 LONX
60 4230.0000 16:12:48 LONX
182 4230.0000 16:12:48 LONX
5 4230.5000 16:12:58 LONX
210 4230.5000 16:12:58 LONX
240 4229.5000 16:13:03 LONX
220 4229.0000 16:13:11 LONX
30 4229.0000 16:13:11 LONX
142 4229.0000 16:13:11 TURX
165 4229.0000 16:13:11 CHIX
148 4229.0000 16:13:11 BTSC
250 4229.0000 16:13:46 LONX
200 4230.0000 16:14:32 LONX
250 4230.0000 16:14:32 LONX
200 4230.0000 16:14:32 LONX
250 4230.0000 16:14:34 LONX
84 4230.0000 16:14:38 LONX
250 4230.0000 16:14:38 LONX
200 4230.0000 16:14:38 LONX
70 4229.5000 16:14:41 LONX
340 4229.5000 16:14:41 LONX
198 4228.5000 16:14:49 TURX
207 4228.5000 16:14:49 BTSC
229 4228.5000 16:14:49 CHIX
279 4228.0000 16:15:21 LONX
147 4228.5000 16:15:28 LONX
195 4228.5000 16:15:31 LONX
200 4228.5000 16:15:31 LONX
38 4228.5000 16:15:47 LONX
195 4228.5000 16:15:47 LONX
320 4228.5000 16:15:58 LONX
350 4228.0000 16:16:01 LONX
8 4228.5000 16:16:01 LONX
195 4228.5000 16:16:01 LONX
184 4228.5000 16:16:01 LONX
87 4228.0000 16:16:10 LONX
210 4227.0000 16:16:21 LONX
162 4227.5000 16:16:21 TURX
230 4227.5000 16:16:21 LONX
188 4227.5000 16:16:21 CHIX
169 4227.5000 16:16:21 BTSC
310 4226.5000 16:16:40 LONX
96 4226.5000 16:16:40 TURX
118 4226.5000 16:16:40 TURX
248 4226.5000 16:16:40 CHIX
224 4226.5000 16:16:40 BTSC
228 4227.0000 16:16:53 LONX
70 4226.0000 16:16:53 LONX
146 4227.0000 16:17:14 LONX
154 4227.0000 16:17:14 LONX
99 4228.0000 16:17:24 LONX
200 4228.0000 16:17:24 LONX
240 4228.0000 16:17:24 LONX
250 4228.0000 16:17:24 LONX
183 4228.0000 16:17:24 LONX
87 4228.0000 16:17:28 LONX
160 4228.0000 16:17:28 LONX
322 4227.5000 16:17:29 LONX
58 4227.5000 16:17:29 LONX
3 4227.5000 16:18:29 LONX
400 4227.5000 16:18:29 LONX
47 4227.5000 16:18:29 LONX
88 4227.5000 16:18:31 LONX
180 4227.5000 16:18:31 LONX
460 4227.5000 16:18:31 LONX
108 4227.0000 16:18:35 LONX
195 4227.0000 16:18:35 LONX
248 4226.5000 16:18:37 LONX
125 4226.5000 16:18:37 TURX
146 4226.5000 16:18:37 CHIX
130 4226.5000 16:18:37 BTSC
17 4227.0000 16:18:37 LONX
260 4227.5000 16:19:01 LONX
179 4228.0000 16:19:08 LONX
50 4228.0000 16:19:08 LONX
55 4227.5000 16:19:08 LONX
315 4227.5000 16:19:08 LONX
19 4227.5000 16:19:10 LONX
300 4227.5000 16:19:10 LONX
151 4227.0000 16:19:20 TURX
45 4227.0000 16:19:20 CHIX
158 4227.0000 16:19:20 BTSC
130 4227.0000 16:19:20 CHIX
229 4227.5000 16:19:36 LONX
268 4227.5000 16:19:40 LONX
39 4227.0000 16:19:56 LONX
100 4227.0000 16:19:56 LONX
116 4227.0000 16:19:56 LONX
233 4226.5000 16:20:00 LONX
50 4227.0000 16:20:00 LONX
100 4227.0000 16:20:00 LONX
15 4227.0000 16:20:00 LONX
250 4227.0000 16:20:00 LONX
71 4226.0000 16:20:09 CHIX
182 4226.0000 16:20:09 BTSC
107 4226.0000 16:20:09 CHIX
195 4226.0000 16:20:19 LONX
15 4226.0000 16:20:19 LONX
175 4226.0000 16:20:19 TURX
25 4226.0000 16:20:19 CHIX
220 4225.5000 16:20:24 LONX
231 4226.0000 16:20:36 LONX
7 4226.0000 16:20:51 LONX
250 4226.0000 16:20:51 LONX
200 4226.0000 16:20:51 LONX
231 4225.0000 16:21:01 LONX
135 4225.5000 16:21:17 LONX
216 4226.0000 16:21:17 LONX
15 4226.0000 16:21:17 LONX
185 4225.5000 16:21:20 LONX
1 4225.5000 16:21:22 LONX
309 4225.5000 16:21:22 LONX
250 4225.5000 16:21:36 LONX
134 4225.5000 16:21:41 LONX
25 4225.5000 16:21:41 LONX
182 4225.5000 16:21:41 LONX
228 4225.5000 16:21:45 LONX
235 4225.0000 16:21:47 LONX
12 4224.5000 16:22:05 LONX
208 4224.5000 16:22:08 LONX
250 4225.0000 16:22:45 LONX
197 4225.0000 16:22:45 LONX
900 4225.0000 16:22:45 LONX
171 4225.0000 16:22:45 LONX
57 4224.5000 16:22:45 LONX
212 4225.0000 16:22:46 LONX
229 4224.5000 16:22:58 LONX
250 4224.5000 16:23:12 LONX
150 4224.5000 16:23:12 LONX
37 4224.5000 16:23:12 LONX
93 4224.5000 16:23:12 LONX
250 4224.5000 16:23:12 LONX
214 4224.5000 16:23:12 LONX
214 4223.0000 16:23:30 LONX
231 4222.0000 16:23:37 LONX
223 4221.5000 16:23:44 LONX
223 4221.5000 16:23:44 LONX
73 4221.5000 16:23:58 LONX
100 4221.5000 16:23:58 LONX
93 4221.5000 16:24:04 LONX
211 4221.5000 16:24:13 LONX
127 4221.5000 16:24:15 LONX
188 4221.5000 16:24:15 LONX
217 4221.0000 16:24:19 LONX
176 4221.5000 16:24:26 LONX
4 4221.5000 16:24:26 LONX
60 4221.5000 16:24:26 LONX
92 4221.5000 16:24:34 LONX
200 4221.5000 16:24:34 LONX
52 4220.5000 16:24:46 LONX
214 4221.5000 16:24:49 LONX
250 4222.5000 16:24:55 LONX
36
- More to follow, for following part double click ID:nRSK7766KERecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement