REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 30
22/09/2017 18:36
- Part 30: For the preceding part double click ID:nRSV6310RC
4271.5000 15:28:21 CHIX
27 4271.5000 15:28:21 BTSC
171 4271.5000 15:28:21 TURX
71 4271.5000 15:28:37 LONX
112 4271.5000 15:28:37 LONX
150 4271.0000 15:28:45 LONX
47 4271.0000 15:28:45 LONX
179 4270.5000 15:28:46 LONX
8 4270.0000 15:28:47 TURX
6 4270.0000 15:28:47 BTSC
9 4270.0000 15:28:47 CHIX
10 4270.0000 15:28:47 BTSC
146 4270.0000 15:28:47 BTSC
189 4270.0000 15:28:47 CHIX
176 4270.0000 15:28:47 TURX
100 4269.5000 15:29:00 LONX
100 4269.5000 15:29:00 LONX
25 4269.5000 15:29:00 LONX
190 4269.5000 15:29:00 LONX
133 4268.5000 15:29:01 CHIX
122 4268.5000 15:29:01 TURX
107 4268.5000 15:29:01 BTSC
100 4269.5000 15:29:19 LONX
100 4269.5000 15:29:20 LONX
46 4270.0000 15:29:28 LONX
77 4270.5000 15:29:34 LONX
205 4270.5000 15:29:34 LONX
133 4270.5000 15:29:34 LONX
150 4270.5000 15:29:34 LONX
37 4270.0000 15:29:34 LONX
184 4270.0000 15:29:34 LONX
166 4269.0000 15:29:38 BTSC
204 4269.0000 15:29:38 CHIX
190 4269.0000 15:29:38 TURX
162 4268.5000 15:29:57 LONX
52 4268.5000 15:29:57 LONX
183 4268.5000 15:29:57 LONX
180 4268.0000 15:29:57 LONX
100 4267.5000 15:29:57 TURX
12 4267.5000 15:29:57 BTSC
64 4267.5000 15:29:57 TURX
26 4267.5000 15:29:57 CHIX
151 4267.5000 15:29:57 CHIX
13 4267.5000 15:29:57 BTSC
81 4267.5000 15:29:57 BTSC
32 4267.5000 15:29:57 BTSC
6 4267.5000 15:29:57 BTSC
159 4267.0000 15:30:10 LONX
26 4267.0000 15:30:10 LONX
179 4266.5000 15:30:11 LONX
161 4266.0000 15:30:21 CHIX
45 4266.0000 15:30:21 BTSC
85 4266.0000 15:30:21 BTSC
190 4266.0000 15:30:24 LONX
175 4266.0000 15:30:24 LONX
148 4266.0000 15:30:24 TURX
183 4266.0000 15:30:24 LONX
209 4265.5000 15:30:24 LONX
51 4266.0000 15:30:48 LONX
150 4266.0000 15:30:48 LONX
131 4266.0000 15:30:48 LONX
149 4266.0000 15:30:48 LONX
233 4265.5000 15:30:52 LONX
19 4265.5000 15:30:53 LONX
191 4265.5000 15:30:53 LONX
65 4264.5000 15:30:59 BTSC
21 4264.5000 15:30:59 TURX
53 4264.5000 15:30:59 BTSC
100 4264.5000 15:30:59 TURX
109 4264.5000 15:31:00 CHIX
13 4264.5000 15:31:00 TURX
36 4264.5000 15:31:00 CHIX
177 4264.0000 15:31:03 LONX
80 4263.5000 15:31:04 LONX
51 4263.0000 15:31:14 BTSC
28 4263.0000 15:31:14 LONX
142 4263.0000 15:31:14 LONX
72 4263.0000 15:31:14 LONX
1 4263.0000 15:31:14 LONX
156 4263.0000 15:31:14 TURX
86 4263.0000 15:31:14 BTSC
169 4263.0000 15:31:14 CHIX
128 4263.0000 15:31:16 LONX
63 4261.5000 15:31:25 BTSC
25 4261.5000 15:31:26 BTSC
33 4261.5000 15:31:26 BTSC
138 4261.5000 15:31:26 TURX
185 4261.5000 15:31:26 LONX
175 4261.5000 15:31:26 LONX
148 4261.5000 15:31:26 CHIX
101 4260.0000 15:31:30 BTSC
87 4262.5000 15:31:45 LONX
98 4262.5000 15:31:45 LONX
102 4262.5000 15:31:45 LONX
207 4261.5000 15:31:47 LONX
105 4261.0000 15:31:47 LONX
105 4261.0000 15:31:47 LONX
153 4260.5000 15:31:49 BTSC
188 4260.5000 15:31:49 CHIX
67 4260.5000 15:31:49 TURX
108 4260.5000 15:31:50 TURX
182 4259.5000 15:31:59 LONX
174 4259.0000 15:32:01 LONX
92 4259.0000 15:32:01 BTSC
134 4259.0000 15:32:01 TURX
144 4259.0000 15:32:01 CHIX
25 4259.0000 15:32:01 BTSC
78 4257.5000 15:32:15 CHIX
177 4257.5000 15:32:19 LONX
145 4257.5000 15:32:19 TURX
127 4257.5000 15:32:19 BTSC
79 4257.5000 15:32:19 CHIX
105 4258.5000 15:32:29 LONX
140 4258.5000 15:32:29 LONX
221 4259.0000 15:32:58 LONX
240 4259.0000 15:32:58 LONX
150 4259.0000 15:32:58 LONX
35 4259.0000 15:32:59 LONX
178 4259.5000 15:33:05 LONX
42 4259.5000 15:33:05 LONX
180 4260.0000 15:33:23 LONX
202 4260.0000 15:33:23 LONX
225 4259.5000 15:33:23 LONX
205 4259.5000 15:33:23 LONX
152 4258.5000 15:33:23 TURX
163 4258.5000 15:33:23 CHIX
133 4258.5000 15:33:23 BTSC
175 4259.5000 15:34:24 LONX
215 4259.5000 15:34:24 LONX
185 4259.5000 15:34:24 LONX
15 4259.5000 15:34:24 LONX
255 4259.5000 15:34:25 LONX
185 4259.0000 15:34:25 LONX
188 4259.0000 15:34:25 LONX
200 4259.0000 15:34:25 LONX
244 4258.5000 15:34:27 LONX
200 4259.0000 15:35:39 LONX
200 4259.0000 15:35:39 LONX
200 4259.0000 15:35:40 LONX
206 4259.0000 15:35:40 LONX
250 4259.0000 15:35:43 LONX
81 4259.0000 15:35:44 LONX
436 4259.5000 15:36:11 LONX
45 4259.5000 15:36:11 LONX
108 4259.5000 15:36:11 LONX
200 4259.5000 15:36:11 LONX
89 4259.5000 15:36:11 LONX
153 4259.5000 15:36:11 LONX
84 4259.5000 15:36:11 LONX
197 4260.0000 15:36:14 LONX
170 4260.0000 15:36:14 LONX
1 4260.5000 15:36:21 LONX
206 4260.5000 15:36:21 LONX
230 4260.0000 15:36:22 LONX
116 4261.0000 15:36:28 LONX
101 4261.0000 15:36:28 LONX
170 4260.5000 15:36:31 LONX
170 4260.0000 15:36:44 LONX
56 4260.5000 15:36:51 LONX
37 4260.5000 15:36:51 LONX
9 4260.5000 15:36:51 LONX
117 4260.5000 15:36:54 LONX
52 4260.5000 15:36:54 LONX
49 4260.0000 15:36:59 LONX
150 4260.0000 15:36:59 LONX
179 4259.5000 15:37:00 LONX
74 4259.5000 15:37:00 LONX
131 4259.5000 15:37:00 LONX
117 4259.0000 15:37:05 BTSC
200 4259.0000 15:37:05 CHIX
46 4259.0000 15:37:05 BTSC
33 4259.0000 15:37:05 TURX
27 4259.0000 15:37:05 TURX
126 4259.0000 15:37:05 TURX
183 4258.5000 15:37:22 LONX
177 4258.5000 15:37:22 LONX
200 4259.0000 15:38:02 LONX
150 4259.0000 15:38:20 LONX
200 4259.0000 15:38:20 LONX
200 4259.0000 15:38:20 LONX
140 4259.0000 15:38:20 LONX
133
- More to follow, for following part double click ID:nRSV6310RERecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement