REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 30
26/09/2017 17:51
- Part 30: For the preceding part double click ID:nRSZ8941RC
4269.0000 16:23:57 LONX
150 4269.0000 16:24:02 LONX
190 4269.0000 16:24:02 LONX
200 4269.0000 16:24:05 LONX
18 4269.0000 16:24:05 LONX
24 4269.0000 16:24:05 LONX
229 4268.5000 16:24:22 LONX
183 4268.5000 16:24:22 LONX
523 4268.5000 16:24:22 LONX
120 4268.0000 16:24:33 LONX
100 4268.0000 16:24:35 LONX
201 4268.0000 16:24:36 LONX
194 4268.0000 16:24:36 LONX
183 4267.5000 16:24:36 CHIX
139 4268.0000 16:24:36 LONX
150 4268.0000 16:24:36 LONX
12 4268.0000 16:24:36 LONX
61 4268.0000 16:24:36 LONX
50 4268.0000 16:24:36 LONX
187 4267.5000 16:24:44 TURX
154 4267.5000 16:24:44 BTSC
198 4267.0000 16:25:06 LONX
278 4267.0000 16:25:06 LONX
1 4267.0000 16:25:06 LONX
211 4267.0000 16:25:06 LONX
200 4267.0000 16:25:06 LONX
153 4267.0000 16:25:06 LONX
334 4267.0000 16:25:06 LONX
71 4267.0000 16:25:06 LONX
186 4267.0000 16:25:07 LONX
178 4266.0000 16:25:16 TURX
197 4266.0000 16:25:16 LONX
147 4266.0000 16:25:16 BTSC
175 4266.0000 16:25:16 CHIX
71 4266.0000 16:25:18 LONX
242 4266.0000 16:25:26 LONX
104 4266.0000 16:25:26 LONX
201 4266.0000 16:25:33 LONX
180 4266.0000 16:25:33 LONX
185 4266.0000 16:25:33 LONX
329 4265.5000 16:25:48 LONX
291 4265.5000 16:25:48 LONX
185 4265.5000 16:25:48 LONX
71 4265.5000 16:25:48 LONX
114 4265.5000 16:25:48 LONX
108 4264.5000 16:25:49 CHIX
162 4264.5000 16:25:51 TURX
134 4264.5000 16:25:51 BTSC
51 4264.5000 16:25:51 CHIX
83 4264.5000 16:25:52 LONX
117 4264.5000 16:25:52 LONX
114 4264.5000 16:25:59 LONX
189 4264.5000 16:25:59 LONX
71 4264.5000 16:25:59 LONX
189 4264.5000 16:26:00 LONX
131 4264.5000 16:26:00 LONX
58 4264.5000 16:26:00 LONX
181 4263.5000 16:26:12 LONX
183 4263.5000 16:26:17 LONX
229 4265.0000 16:26:22 LONX
52 4265.0000 16:26:26 LONX
150 4265.0000 16:26:26 LONX
210 4265.0000 16:26:26 LONX
200 4265.0000 16:26:26 LONX
200 4265.0000 16:26:26 LONX
10 4265.0000 16:26:26 LONX
2 4265.0000 16:26:26 LONX
125 4263.5000 16:26:36 TURX
257 4263.5000 16:26:50 LONX
224 4263.5000 16:26:50 LONX
122 4263.5000 16:26:50 CHIX
103 4263.5000 16:26:50 BTSC
3 4263.5000 16:26:50 LONX
242 4263.5000 16:26:51 LONX
82 4263.5000 16:26:57 LONX
150 4263.0000 16:26:57 LONX
79 4263.0000 16:26:57 LONX
150 4263.0000 16:26:57 LONX
105 4263.0000 16:27:02 LONX
78 4263.0000 16:27:02 LONX
227 4262.5000 16:27:06 LONX
264 4262.5000 16:27:11 LONX
209 4262.5000 16:27:15 LONX
190 4262.5000 16:27:15 LONX
19 4262.5000 16:27:15 LONX
186 4262.5000 16:27:16 LONX
186 4262.5000 16:27:16 LONX
169 4262.0000 16:27:22 TURX
50 4262.0000 16:27:22 TURX
216 4262.0000 16:27:22 CHIX
182 4262.0000 16:27:22 BTSC
71 4262.5000 16:27:28 LONX
183 4262.5000 16:27:30 LONX
212 4262.5000 16:27:36 LONX
220 4262.5000 16:27:36 LONX
71 4262.0000 16:27:42 LONX
187 4262.0000 16:27:42 LONX
72 4262.0000 16:27:42 LONX
183 4262.0000 16:27:42 LONX
137 4262.5000 16:27:50 LONX
137 4262.5000 16:27:50 LONX
421 4264.0000 16:28:02 LONX
356 4264.0000 16:28:02 LONX
163 4264.0000 16:28:02 LONX
140 4264.0000 16:28:02 LONX
265 4264.0000 16:28:02 LONX
200 4264.0000 16:28:02 LONX
21 4264.0000 16:28:02 LONX
170 4262.5000 16:28:08 TURX
140 4262.5000 16:28:08 BTSC
167 4262.5000 16:28:08 CHIX
188 4262.0000 16:28:22 LONX
6 4262.0000 16:28:22 LONX
295 4263.5000 16:28:44 LONX
288 4263.5000 16:28:44 LONX
226 4263.5000 16:28:44 LONX
200 4263.5000 16:28:44 LONX
5 4263.5000 16:28:44 LONX
288 4263.5000 16:28:44 LONX
186 4263.5000 16:28:44 LONX
200 4263.5000 16:28:44 LONX
197 4263.5000 16:28:44 LONX
175 4263.0000 16:28:48 LONX
201 4263.0000 16:28:48 LONX
26 4263.0000 16:28:48 LONX
570 4263.5000 16:29:13 LONX
200 4263.5000 16:29:14 LONX
196 4263.5000 16:29:14 LONX
258 4263.5000 16:29:16 LONX
200 4263.5000 16:29:16 LONX
71 4263.5000 16:29:16 LONX
164 4263.5000 16:29:20 LONX
31 4263.5000 16:29:20 LONX
258 4263.5000 16:29:20 LONX
186 4264.0000 16:29:21 LONX
200 4264.0000 16:29:21 LONX
187 4263.5000 16:29:29 LONX
215 4263.5000 16:29:29 LONX
131 4266.0000 16:29:40 LONX
500 4266.0000 16:29:40 LONX
5 4266.0000 16:29:40 LONX
33 4266.0000 16:29:40 LONX
63 4266.0000 16:29:40 LONX
200 4266.0000 16:29:40 LONX
189 4265.5000 16:29:40 LONX
91 4265.5000 16:29:44 LONX
151 4265.0000 16:29:45 LONX
197 4265.0000 16:29:46 LONX
33 4265.0000 16:29:50 LONX
32 4265.0000 16:29:51 LONX
41 4265.0000 16:29:55 LONX
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement