REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 30
26/10/2017 18:47
- Part 30: For the preceding part double click ID:nRSZ7689UC
4218.5000 16:02:30 LONX
90 4218.5000 16:02:30 LONX
160 4218.5000 16:02:30 LONX
180 4218.5000 16:02:38 LONX
100 4218.5000 16:02:38 LONX
164 4218.5000 16:02:38 LONX
225 4218.0000 16:02:42 LONX
165 4217.5000 16:02:43 LONX
37 4217.5000 16:02:43 LONX
195 4219.5000 16:03:08 LONX
190 4219.5000 16:03:08 LONX
205 4219.0000 16:03:09 LONX
77 4219.0000 16:03:09 LONX
93 4219.0000 16:03:09 LONX
165 4218.5000 16:03:15 LONX
168 4218.5000 16:03:15 LONX
202 4218.5000 16:03:34 LONX
181 4218.5000 16:03:34 LONX
191 4218.0000 16:03:37 LONX
164 4218.0000 16:03:37 LONX
165 4217.5000 16:03:56 LONX
45 4217.5000 16:03:56 LONX
67 4218.0000 16:04:07 LONX
96 4218.0000 16:04:07 LONX
67 4218.0000 16:04:07 LONX
190 4217.5000 16:04:10 LONX
200 4217.0000 16:04:10 LONX
3 4217.0000 16:04:10 LONX
5 4217.5000 16:04:10 LONX
127 4217.5000 16:04:10 LONX
198 4217.0000 16:04:10 LONX
16 4216.5000 16:04:26 LONX
212 4216.5000 16:04:26 LONX
165 4216.5000 16:04:26 LONX
53 4216.5000 16:04:48 LONX
210 4217.0000 16:04:55 LONX
265 4217.0000 16:04:55 LONX
165 4217.5000 16:04:59 LONX
165 4217.5000 16:04:59 LONX
210 4217.0000 16:05:07 LONX
170 4217.0000 16:05:07 LONX
122 4216.5000 16:05:09 LONX
182 4216.5000 16:05:09 LONX
205 4216.5000 16:05:33 LONX
165 4216.5000 16:05:33 LONX
210 4217.0000 16:05:42 LONX
180 4217.0000 16:05:42 LONX
240 4216.5000 16:05:50 LONX
235 4216.5000 16:05:50 LONX
165 4216.0000 16:05:53 LONX
190 4216.5000 16:06:08 LONX
210 4216.0000 16:06:15 LONX
199 4216.0000 16:06:15 LONX
198 4216.0000 16:06:25 LONX
166 4216.5000 16:06:31 LONX
200 4216.5000 16:06:39 LONX
175 4216.5000 16:06:43 LONX
20 4216.0000 16:06:46 LONX
190 4216.0000 16:06:46 LONX
95 4216.0000 16:06:46 LONX
130 4216.0000 16:06:46 LONX
79 4215.0000 16:06:49 LONX
171 4215.5000 16:06:49 LONX
5 4215.5000 16:06:49 LONX
97 4213.0000 16:07:02 LONX
80 4213.0000 16:07:02 LONX
68 4213.0000 16:07:02 LONX
17 4213.0000 16:07:02 LONX
80 4213.0000 16:07:02 LONX
151 4215.0000 16:07:32 LONX
44 4215.0000 16:07:32 LONX
100 4215.0000 16:07:32 LONX
98 4215.0000 16:07:32 LONX
245 4215.0000 16:07:32 LONX
100 4215.5000 16:07:41 LONX
100 4216.0000 16:07:43 LONX
180 4216.0000 16:07:47 LONX
194 4215.5000 16:07:49 LONX
6 4215.5000 16:07:49 LONX
240 4215.5000 16:07:49 LONX
100 4215.5000 16:08:02 LONX
68 4215.5000 16:08:02 LONX
1 4215.0000 16:08:09 LONX
206 4215.0000 16:08:09 LONX
150 4214.5000 16:08:12 LONX
33 4214.5000 16:08:12 LONX
80 4214.0000 16:08:14 LONX
30 4214.0000 16:08:14 LONX
80 4214.0000 16:08:14 LONX
170 4213.5000 16:08:22 LONX
8 4213.0000 16:08:28 LONX
275 4214.0000 16:08:45 LONX
40 4214.0000 16:08:45 LONX
133 4214.5000 16:08:49 LONX
180 4215.0000 16:08:56 LONX
180 4215.0000 16:08:56 LONX
137 4214.5000 16:09:06 LONX
100 4215.0000 16:09:06 LONX
197 4215.0000 16:09:06 LONX
100 4215.0000 16:09:09 LONX
270 4214.5000 16:09:13 LONX
172 4214.0000 16:09:13 LONX
200 4215.5000 16:09:36 LONX
100 4215.5000 16:09:36 LONX
215 4216.0000 16:09:49 LONX
100 4216.0000 16:09:49 LONX
153 4216.0000 16:09:49 LONX
230 4216.0000 16:09:49 LONX
165 4215.5000 16:09:49 LONX
343 4216.5000 16:10:10 LONX
420 4216.5000 16:10:10 LONX
100 4216.0000 16:10:15 LONX
83 4216.0000 16:10:15 LONX
117 4216.0000 16:10:15 LONX
66 4216.5000 16:10:15 LONX
34 4216.5000 16:10:15 LONX
149 4216.5000 16:10:15 LONX
183 4216.5000 16:10:15 LONX
167 4214.0000 16:10:40 LONX
71 4214.0000 16:10:40 LONX
168 4214.0000 16:10:40 LONX
167 4214.0000 16:10:40 LONX
100 4214.0000 16:10:40 LONX
139 4214.0000 16:10:40 LONX
175 4211.0000 16:11:00 LONX
168 4211.0000 16:11:00 LONX
7 4211.0000 16:11:00 LONX
171 4210.0000 16:11:11 LONX
171 4210.0000 16:11:12 LONX
117 4210.0000 16:11:21 LONX
48 4210.0000 16:11:21 LONX
152 4210.0000 16:11:21 LONX
13 4210.0000 16:11:21 LONX
165 4210.0000 16:11:21 LONX
12 4210.0000 16:11:21 LONX
153 4210.0000 16:11:21 LONX
348 4211.5000 16:11:57 LONX
44 4211.5000 16:11:57 LONX
100 4211.5000 16:11:57 LONX
200 4211.5000 16:11:57 LONX
92 4211.5000 16:11:57 LONX
100 4212.5000 16:12:05 LONX
172 4212.5000 16:12:07 LONX
105 4212.0000 16:12:11 LONX
66 4212.0000 16:12:11 LONX
17 4212.0000 16:12:16 LONX
148 4212.0000 16:12:16 LONX
17 4212.0000 16:12:16 LONX
165 4212.5000 16:12:25 LONX
165 4212.5000 16:12:25 LONX
200 4212.5000 16:12:25 LONX
127 4212.5000 16:12:34 LONX
25 4214.0000 16:12:47 LONX
219 4214.0000 16:12:47 LONX
183 4214.5000 16:12:55 LONX
361 4215.0000 16:13:00 LONX
167 4215.5000 16:13:09 LONX
27 4215.5000 16:13:09 LONX
76 4215.5000 16:13:09 LONX
64 4215.5000 16:13:09 LONX
58 4215.5000 16:13:09 LONX
82 4215.5000 16:13:09 LONX
76 4215.5000 16:13:09 LONX
21 4215.5000 16:13:09 LONX
177 4216.0000 16:13:20 LONX
19 4216.0000 16:13:31 LONX
172 4216.0000 16:13:31 LONX
191 4216.0000 16:13:31 LONX
181 4216.0000 16:13:31 LONX
28 4216.0000 16:13:31 LONX
153 4216.0000 16:13:31 LONX
194 4216.5000 16:13:56 LONX
100 4216.5000 16:13:56 LONX
186 4216.5000 16:14:05 LONX
176 4216.5000 16:14:05 LONX
173 4216.5000 16:14:09 LONX
267 4217.5000 16:14:20 LONX
100 4217.5000 16:14:20 LONX
108 4217.5000 16:14:20 LONX
63 4217.0000 16:14:31 LONX
174 4217.0000 16:14:33 LONX
117
- More to follow, for following part double click ID:nRSZ7689UERecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement