REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 31
21/09/2017 18:11
- Part 31: For the preceding part double click ID:nRSU4991RD
4265.0000 16:07:09 LONX
5 4265.0000 16:07:11 LONX
59 4265.0000 16:07:11 LONX
120 4265.0000 16:07:11 LONX
76 4265.0000 16:07:19 LONX
184 4265.0000 16:07:36 LONX
417 4265.0000 16:07:41 LONX
144 4264.5000 16:07:55 LONX
100 4264.5000 16:07:55 LONX
66 4264.5000 16:07:55 LONX
190 4264.5000 16:07:55 LONX
233 4264.0000 16:07:55 LONX
78 4264.5000 16:07:55 LONX
150 4264.5000 16:07:55 LONX
47 4264.5000 16:08:01 LONX
65 4264.0000 16:08:03 LONX
315 4264.0000 16:08:03 LONX
60 4264.0000 16:08:04 LONX
124 4264.0000 16:08:04 LONX
7 4263.5000 16:08:09 LONX
353 4263.5000 16:08:09 LONX
140 4263.5000 16:08:09 CHIX
116 4263.5000 16:08:09 BTSC
129 4263.5000 16:08:09 TURX
184 4263.5000 16:08:09 LONX
180 4263.0000 16:08:12 LONX
96 4263.0000 16:08:24 LONX
38 4263.5000 16:08:24 LONX
142 4263.5000 16:08:24 LONX
62 4263.0000 16:08:24 LONX
116 4263.0000 16:08:37 LONX
220 4263.5000 16:08:52 LONX
100 4263.0000 16:08:52 LONX
100 4263.0000 16:08:52 LONX
46 4263.0000 16:08:52 LONX
100 4263.0000 16:08:52 LONX
171 4262.5000 16:08:52 LONX
270 4263.0000 16:08:52 LONX
23 4264.0000 16:09:17 LONX
161 4264.0000 16:09:17 LONX
90 4264.0000 16:09:17 LONX
150 4264.0000 16:09:17 LONX
171 4264.0000 16:09:17 LONX
201 4263.5000 16:09:39 LONX
258 4263.5000 16:09:39 LONX
65 4263.0000 16:09:46 LONX
170 4263.0000 16:09:46 LONX
45 4264.5000 16:10:04 LONX
135 4264.5000 16:10:04 LONX
175 4264.5000 16:10:04 LONX
29 4264.5000 16:10:18 LONX
65 4264.5000 16:10:18 LONX
100 4264.5000 16:10:18 LONX
166 4264.5000 16:10:18 LONX
180 4264.5000 16:10:18 LONX
200 4264.5000 16:10:18 LONX
70 4264.5000 16:10:18 LONX
200 4264.5000 16:10:18 LONX
70 4264.5000 16:10:18 LONX
70 4264.5000 16:10:18 LONX
46 4264.5000 16:10:18 LONX
200 4264.5000 16:10:18 LONX
159 4264.5000 16:10:19 LONX
330 4264.0000 16:10:19 LONX
21 4264.0000 16:10:39 LONX
53 4264.0000 16:10:39 LONX
127 4264.0000 16:10:39 LONX
161 4264.0000 16:10:39 LONX
210 4264.0000 16:10:39 LONX
220 4264.0000 16:10:39 LONX
134 4264.0000 16:10:39 LONX
150 4265.5000 16:11:15 LONX
210 4265.5000 16:11:15 LONX
224 4265.5000 16:11:15 LONX
200 4265.5000 16:11:18 LONX
133 4265.5000 16:11:39 LONX
150 4265.5000 16:11:39 LONX
190 4265.5000 16:11:39 LONX
200 4265.5000 16:11:39 LONX
147 4265.5000 16:11:39 LONX
200 4265.5000 16:11:39 LONX
102 4265.5000 16:11:40 LONX
150 4265.5000 16:11:40 LONX
150 4265.5000 16:11:43 LONX
175 4265.5000 16:11:43 LONX
17 4265.0000 16:11:50 LONX
52 4265.0000 16:11:50 LONX
131 4265.0000 16:11:50 LONX
166 4265.0000 16:11:50 LONX
101 4265.0000 16:12:10 LONX
190 4265.0000 16:12:10 LONX
200 4265.0000 16:12:10 LONX
19 4264.5000 16:12:17 LONX
180 4264.5000 16:12:17 LONX
77 4264.5000 16:12:17 LONX
93 4264.5000 16:12:17 LONX
206 4265.5000 16:12:28 LONX
169 4265.5000 16:12:28 LONX
196 4265.0000 16:12:34 LONX
25 4264.0000 16:12:38 BTSC
14 4264.0000 16:12:38 BTSC
34 4264.0000 16:12:38 BTSC
185 4264.5000 16:12:42 LONX
15 4264.5000 16:12:42 LONX
170 4264.5000 16:12:42 LONX
94 4264.5000 16:12:42 LONX
99 4264.5000 16:12:42 LONX
101 4264.5000 16:12:42 LONX
96 4264.5000 16:12:42 LONX
170 4264.5000 16:12:57 LONX
172 4264.0000 16:13:00 TURX
61 4264.0000 16:13:00 CHIX
82 4264.0000 16:13:00 BTSC
125 4264.0000 16:13:00 CHIX
210 4263.5000 16:13:11 LONX
169 4264.0000 16:13:13 LONX
19 4263.5000 16:13:13 LONX
156 4263.5000 16:13:13 LONX
272 4264.0000 16:13:27 LONX
285 4264.0000 16:13:27 LONX
357 4265.0000 16:13:51 LONX
250 4266.0000 16:14:04 LONX
705 4266.0000 16:14:04 LONX
59 4266.0000 16:14:04 LONX
149 4268.0000 16:14:09 LONX
69 4267.5000 16:14:18 LONX
112 4267.5000 16:14:18 LONX
33 4267.5000 16:14:18 LONX
150 4267.5000 16:14:18 LONX
167 4267.5000 16:14:18 LONX
58 4269.0000 16:15:04 LONX
77 4269.0000 16:15:04 LONX
15 4269.0000 16:15:04 LONX
58 4269.0000 16:15:04 LONX
195 4269.0000 16:15:04 LONX
217 4269.0000 16:15:04 LONX
159 4269.0000 16:15:04 LONX
660 4269.5000 16:15:10 LONX
416 4269.5000 16:15:10 LONX
180 4271.0000 16:15:23 LONX
190 4271.0000 16:15:23 LONX
200 4271.5000 16:15:24 LONX
200 4271.5000 16:15:24 LONX
220 4271.5000 16:15:24 LONX
88 4271.5000 16:15:24 LONX
191 4271.0000 16:15:27 LONX
191 4271.0000 16:15:27 LONX
182 4271.0000 16:15:29 LONX
11 4271.5000 16:15:34 LONX
101 4271.5000 16:15:34 LONX
161 4271.5000 16:15:34 LONX
176 4271.5000 16:15:46 LONX
176 4271.5000 16:15:46 LONX
14 4271.5000 16:15:46 LONX
260 4271.5000 16:15:46 LONX
274 4271.5000 16:15:46 LONX
65 4272.0000 16:16:01 LONX
169 4272.0000 16:16:01 LONX
13 4270.5000 16:16:06 BTSC
51 4270.5000 16:16:06 BTSC
15 4270.5000 16:16:06 BTSC
9 4270.5000 16:16:06 BTSC
82 4270.5000 16:16:06 BTSC
205 4270.5000 16:16:06 CHIX
189 4270.5000 16:16:06 TURX
20 4270.5000 16:16:06 LONX
150 4270.5000 16:16:06 LONX
170 4270.5000 16:16:06 LONX
10 4270.5000 16:16:06 LONX
160 4270.5000 16:16:06 LONX
9 4269.0000 16:16:08 TURX
18 4269.0000 16:16:08 BTSC
13 4269.0000 16:16:08 BTSC
14 4269.0000 16:16:09 BTSC
36 4269.0000 16:16:09 BTSC
13 4269.0000 16:16:09 BTSC
7 4269.0000 16:16:09 BTSC
13 4269.0000 16:16:09 BTSC
12 4269.0000 16:16:09 BTSC
95 4269.0000 16:16:09 TURX
77 4269.0000 16:16:09 TURX
195 4269.0000 16:16:09
- More to follow, for following part double click ID:nRSU4991RFRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Unilever PLC - Share Buy-Back Programme
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Unilever PLC - Result of AGM
AnnouncementREG - Unilever PLC - Committee Composition
Announcement