REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 31
27/09/2017 18:46
- Part 31: For the preceding part double click ID:nRSa0273SD
4258.0000 15:50:44 LONX
100 4258.0000 15:50:48 LONX
200 4258.0000 15:50:48 LONX
100 4258.0000 15:50:48 LONX
40 4258.0000 15:50:48 LONX
186 4258.0000 15:50:48 LONX
162 4258.0000 15:50:53 LONX
190 4257.5000 15:50:55 LONX
207 4257.5000 15:50:55 LONX
103 4257.0000 15:51:11 LONX
51 4257.0000 15:51:11 LONX
105 4256.5000 15:51:25 LONX
85 4256.5000 15:51:25 LONX
183 4256.5000 15:51:25 LONX
210 4256.5000 15:51:25 LONX
43 4256.5000 15:51:25 LONX
27 4256.5000 15:51:25 LONX
147 4257.5000 15:52:02 LONX
51 4257.5000 15:52:02 LONX
200 4257.5000 15:52:04 LONX
25 4257.5000 15:52:04 LONX
190 4257.5000 15:52:09 LONX
84 4257.5000 15:52:09 LONX
76 4258.0000 15:52:28 LONX
51 4258.0000 15:52:28 LONX
38 4258.0000 15:52:28 LONX
103 4258.0000 15:52:31 LONX
104 4258.0000 15:52:33 LONX
150 4258.0000 15:52:33 LONX
40 4258.0000 15:52:33 LONX
180 4258.0000 15:52:38 LONX
200 4258.0000 15:52:38 LONX
200 4258.0000 15:52:38 LONX
380 4258.0000 15:52:43 LONX
180 4259.0000 15:52:48 LONX
180 4259.0000 15:52:48 LONX
180 4258.5000 15:52:48 LONX
175 4258.5000 15:52:48 LONX
200 4259.0000 15:53:00 LONX
140 4259.5000 15:53:00 LONX
38 4259.5000 15:53:00 LONX
230 4259.5000 15:53:13 LONX
220 4259.5000 15:53:20 LONX
30 4259.5000 15:53:22 LONX
175 4259.0000 15:53:22 LONX
170 4258.0000 15:53:28 LONX
192 4258.0000 15:53:28 TURX
156 4258.0000 15:53:28 BTSC
189 4258.0000 15:53:28 CHIX
169 4257.5000 15:53:31 LONX
102 4258.0000 15:53:51 LONX
123 4258.0000 15:53:51 LONX
238 4257.5000 15:54:00 LONX
193 4257.5000 15:54:00 LONX
28 4257.0000 15:54:13 LONX
8 4257.0000 15:54:13 LONX
150 4257.0000 15:54:13 LONX
18 4257.0000 15:54:13 LONX
12 4257.0000 15:54:13 LONX
180 4256.5000 15:54:17 LONX
189 4256.5000 15:54:17 LONX
229 4256.5000 15:54:17 TURX
30 4256.5000 15:54:17 TURX
256 4256.5000 15:54:17 CHIX
211 4256.5000 15:54:17 BTSC
267 4258.0000 15:54:33 LONX
180 4257.5000 15:54:41 LONX
133 4257.0000 15:54:43 LONX
81 4257.0000 15:54:43 LONX
202 4257.0000 15:54:43 LONX
150 4257.5000 15:54:55 LONX
30 4257.5000 15:54:55 LONX
142 4256.5000 15:55:00 LONX
69 4256.5000 15:55:00 LONX
115 4256.5000 15:55:00 BTSC
139 4256.5000 15:55:00 CHIX
141 4256.5000 15:55:00 TURX
51 4257.5000 15:55:16 LONX
230 4258.5000 15:55:22 LONX
200 4258.5000 15:55:23 LONX
56 4258.5000 15:55:23 LONX
220 4259.0000 15:55:29 LONX
43 4259.0000 15:55:29 LONX
200 4258.5000 15:55:30 LONX
100 4258.0000 15:55:30 LONX
85 4258.0000 15:55:31 LONX
245 4260.0000 15:56:04 LONX
290 4260.0000 15:56:04 LONX
185 4260.0000 15:56:04 LONX
100 4261.0000 15:56:11 LONX
125 4261.0000 15:56:11 LONX
185 4260.5000 15:56:15 LONX
103 4260.5000 15:56:21 LONX
11 4260.5000 15:56:21 LONX
215 4261.0000 15:56:34 LONX
31 4261.0000 15:56:34 LONX
169 4261.0000 15:56:34 LONX
90 4261.0000 15:56:38 LONX
65 4261.0000 15:56:42 LONX
21 4261.0000 15:56:42 LONX
75 4261.0000 15:56:46 LONX
100 4261.0000 15:56:50 LONX
150 4261.0000 15:56:51 LONX
200 4261.0000 15:56:57 LONX
52 4262.0000 15:57:08 LONX
280 4263.0000 15:57:24 LONX
290 4263.0000 15:57:24 LONX
265 4263.0000 15:57:24 LONX
181 4263.0000 15:57:25 LONX
59 4263.0000 15:57:25 LONX
120 4263.0000 15:57:25 LONX
255 4262.5000 15:57:29 LONX
274 4262.0000 15:57:31 LONX
100 4263.5000 15:57:37 LONX
110 4263.5000 15:57:37 LONX
210 4262.5000 15:57:42 LONX
167 4262.5000 15:57:42 TURX
136 4262.5000 15:57:42 BTSC
164 4262.5000 15:57:42 CHIX
165 4262.0000 15:57:42 LONX
102 4261.0000 15:57:46 BTSC
124 4261.0000 15:57:46 CHIX
109 4261.0000 15:57:46 TURX
17 4261.0000 15:57:46 TURX
170 4260.0000 15:57:49 LONX
63 4259.5000 15:57:50 BTSC
64 4259.5000 15:57:50 BTSC
145 4259.5000 15:57:50 CHIX
10 4259.5000 15:57:50 BTSC
94 4259.5000 15:57:50 TURX
21 4259.5000 15:57:50 CHIX
74 4259.5000 15:57:50 TURX
100 4260.0000 15:58:05 LONX
181 4260.0000 15:58:11 LONX
240 4259.5000 15:58:16 LONX
170 4259.0000 15:58:16 LONX
241 4258.5000 15:58:22 LONX
166 4258.5000 15:58:22 LONX
167 4258.5000 15:58:22 BTSC
96 4258.5000 15:58:22 TURX
202 4258.5000 15:58:22 CHIX
97 4258.5000 15:58:22 TURX
100 4258.5000 15:58:49 LONX
95 4258.5000 15:58:49 LONX
180 4258.5000 15:58:49 LONX
11 4258.5000 15:58:50 TURX
41 4258.5000 15:58:51 LONX
169 4258.5000 15:58:51 LONX
25 4258.0000 15:58:58 LONX
140 4258.0000 15:59:03 LONX
220 4258.0000 15:59:03 LONX
150 4258.0000 15:59:03 LONX
15 4258.0000 15:59:03 LONX
72 4257.5000 15:59:07 LONX
113 4257.5000 15:59:08 LONX
165 4257.5000 15:59:08 LONX
34 4257.5000 15:59:22 LONX
34 4257.5000 15:59:22 LONX
51 4257.5000 15:59:22 LONX
200 4257.5000 15:59:26 LONX
51 4257.5000 15:59:33 LONX
189 4257.5000 15:59:33 LONX
40 4257.5000 15:59:33 LONX
49 4257.0000 15:59:35 LONX
17 4257.0000 15:59:48 LONX
180 4258.0000 16:00:08 LONX
157 4258.0000 16:00:08 LONX
43 4258.0000 16:00:08 LONX
51 4258.0000 16:00:08 LONX
200 4258.0000 16:00:08 LONX
200 4258.0000 16:00:13 LONX
200 4258.0000 16:00:13 LONX
150 4258.0000 16:00:13 LONX
100 4257.5000 16:00:19 LONX
175 4257.5000 16:00:19 LONX
240 4257.5000 16:00:19 LONX
230 4257.5000 16:00:19 LONX
150 4257.5000 16:00:29 LONX
147 4257.5000 16:00:29 LONX
170 4257.5000 16:00:32 LONX
51 4257.5000 16:00:36 LONX
40 4257.5000 16:00:39
- More to follow, for following part double click ID:nRSa0273SFRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement