REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 33
22/09/2017 18:36
- Part 33: For the preceding part double click ID:nRSV6310RF
4255.5000 16:02:15 LONX
200 4256.0000 16:03:08 LONX
129 4256.0000 16:03:08 LONX
71 4256.0000 16:03:08 LONX
89 4256.0000 16:03:08 LONX
21 4256.0000 16:03:12 LONX
44 4256.0000 16:03:12 LONX
119 4256.0000 16:03:12 LONX
200 4256.0000 16:03:12 LONX
91 4256.0000 16:03:12 LONX
437 4256.0000 16:03:15 LONX
81 4258.0000 16:03:58 LONX
2 4258.0000 16:03:58 LONX
150 4258.0000 16:04:01 LONX
200 4258.0000 16:04:01 LONX
293 4258.5000 16:04:08 LONX
117 4258.5000 16:04:08 LONX
92 4258.5000 16:04:08 LONX
671 4258.5000 16:04:08 LONX
116 4258.5000 16:04:08 LONX
200 4258.5000 16:04:08 LONX
150 4259.0000 16:04:10 LONX
275 4259.5000 16:04:23 LONX
190 4259.5000 16:04:23 LONX
55 4259.5000 16:04:28 LONX
87 4259.5000 16:04:28 LONX
145 4259.5000 16:04:28 LONX
100 4259.5000 16:04:36 LONX
170 4259.5000 16:04:36 LONX
200 4259.5000 16:04:45 LONX
88 4259.5000 16:04:45 LONX
200 4259.5000 16:04:57 LONX
200 4259.5000 16:05:02 LONX
200 4259.5000 16:05:02 LONX
200 4259.5000 16:05:04 LONX
320 4259.5000 16:05:14 LONX
78 4259.5000 16:05:14 LONX
100 4259.5000 16:05:14 LONX
200 4259.5000 16:05:14 LONX
200 4259.5000 16:05:14 LONX
200 4259.5000 16:05:17 LONX
200 4259.5000 16:05:20 LONX
100 4259.0000 16:05:35 LONX
160 4260.0000 16:05:58 LONX
446 4260.0000 16:05:59 LONX
430 4260.0000 16:06:00 LONX
440 4260.0000 16:06:03 LONX
155 4261.0000 16:06:31 LONX
210 4262.5000 16:06:47 LONX
200 4262.5000 16:06:47 LONX
180 4262.5000 16:06:48 LONX
200 4262.5000 16:06:49 LONX
220 4262.5000 16:06:51 LONX
100 4262.5000 16:06:51 LONX
200 4264.0000 16:06:55 LONX
150 4264.0000 16:06:55 LONX
269 4263.5000 16:06:55 LONX
249 4263.0000 16:07:00 LONX
260 4263.0000 16:07:00 LONX
61 4263.0000 16:07:00 LONX
195 4263.0000 16:07:01 LONX
5 4263.0000 16:07:01 LONX
182 4263.0000 16:07:01 LONX
185 4263.0000 16:07:01 LONX
204 4262.5000 16:07:02 LONX
241 4262.5000 16:07:02 LONX
172 4262.0000 16:07:17 LONX
175 4262.0000 16:07:17 LONX
215 4260.5000 16:07:21 LONX
170 4260.5000 16:07:33 LONX
20 4260.5000 16:07:44 LONX
221 4260.5000 16:07:44 LONX
170 4260.0000 16:07:44 LONX
1 4260.0000 16:07:44 LONX
174 4260.0000 16:07:44 LONX
161 4260.5000 16:08:04 LONX
54 4260.5000 16:08:04 LONX
150 4260.5000 16:08:04 LONX
68 4260.5000 16:08:04 LONX
141 4260.0000 16:08:06 LONX
41 4260.0000 16:08:06 LONX
57 4260.0000 16:08:06 LONX
243 4260.0000 16:08:06 LONX
48 4260.0000 16:08:06 LONX
35 4260.0000 16:08:06 LONX
150 4260.0000 16:08:06 LONX
200 4260.5000 16:08:50 LONX
24 4260.5000 16:08:57 LONX
37 4260.5000 16:08:57 LONX
150 4260.5000 16:08:57 LONX
163 4260.5000 16:08:57 LONX
236 4260.0000 16:09:06 LONX
33 4260.0000 16:09:06 LONX
172 4260.0000 16:09:06 LONX
28 4260.0000 16:09:06 LONX
138 4259.5000 16:09:06 LONX
202 4259.5000 16:09:06 LONX
62 4259.5000 16:09:06 LONX
187 4259.5000 16:09:06 LONX
178 4259.5000 16:09:06 LONX
13 4259.5000 16:09:06 LONX
71 4259.0000 16:09:20 LONX
142 4260.5000 16:09:30 LONX
45 4260.5000 16:09:30 LONX
200 4260.5000 16:09:32 LONX
41 4260.5000 16:09:32 LONX
116 4260.5000 16:09:32 LONX
260 4260.5000 16:09:52 LONX
220 4260.5000 16:09:52 LONX
9 4260.5000 16:09:58 LONX
23 4260.5000 16:09:58 LONX
148 4260.5000 16:09:58 LONX
200 4260.5000 16:09:58 LONX
220 4260.5000 16:09:58 LONX
212 4260.0000 16:09:59 LONX
5 4260.0000 16:09:59 LONX
204 4260.0000 16:09:59 LONX
109 4259.5000 16:09:59 LONX
167 4259.0000 16:10:05 LONX
200 4259.0000 16:10:08 LONX
74 4259.0000 16:10:08 LONX
220 4259.5000 16:10:31 LONX
108 4259.5000 16:10:31 LONX
77 4259.5000 16:10:31 LONX
10 4259.5000 16:10:31 LONX
77 4259.5000 16:10:31 LONX
147 4259.5000 16:10:32 LONX
200 4259.5000 16:10:32 LONX
230 4259.5000 16:10:32 LONX
28 4260.0000 16:10:38 LONX
150 4260.0000 16:10:38 LONX
122 4260.0000 16:10:38 LONX
237 4260.5000 16:10:56 LONX
200 4260.5000 16:10:58 LONX
150 4260.5000 16:10:58 LONX
203 4260.5000 16:11:16 LONX
171 4260.5000 16:11:16 LONX
134 4260.5000 16:11:16 LONX
138 4260.5000 16:11:16 LONX
100 4260.5000 16:11:16 LONX
160 4260.5000 16:11:16 LONX
203 4262.0000 16:11:39 LONX
198 4262.0000 16:11:39 LONX
200 4262.0000 16:11:39 LONX
190 4262.0000 16:11:39 LONX
160 4262.0000 16:11:40 LONX
151 4262.0000 16:11:40 LONX
82 4262.0000 16:11:40 LONX
230 4262.0000 16:11:40 LONX
106 4263.5000 16:12:01 LONX
210 4263.5000 16:12:05 LONX
184 4264.5000 16:12:07 LONX
175 4263.5000 16:12:12 LONX
178 4264.5000 16:12:18 LONX
100 4264.5000 16:12:18 LONX
195 4264.5000 16:12:20 LONX
195 4264.5000 16:12:20 LONX
75 4266.0000 16:12:43 LONX
178 4265.5000 16:12:49 LONX
243 4265.5000 16:12:49 LONX
55 4265.5000 16:12:49 LONX
352 4265.5000 16:12:49 LONX
378 4266.0000 16:12:49 LONX
229 4263.5000 16:13:10 LONX
192 4263.5000 16:13:10 LONX
218 4263.5000 16:13:48 LONX
211 4263.5000 16:13:48 LONX
447 4263.0000 16:13:48 LONX
277 4263.5000 16:13:48 LONX
40 4263.5000 16:13:48 LONX
160 4263.5000 16:13:48 LONX
120 4263.5000 16:13:48 LONX
200 4263.5000 16:13:48 LONX
132 4263.5000 16:13:48 LONX
211 4261.5000 16:14:11 LONX
172 4261.5000 16:14:11 LONX
95 4261.5000 16:14:11 LONX
146 4261.5000 16:14:24 LONX
67 4261.5000 16:14:25 LONX
200 4261.5000 16:14:25 LONX
19 4261.5000 16:14:25 LONX
157
- More to follow, for following part double click ID:nRSV6310RHRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement