REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 33
27/09/2017 18:46
- Part 33: For the preceding part double click ID:nRSa0273SF
4258.0000 16:10:00 LONX
150 4258.0000 16:10:01 LONX
102 4258.0000 16:10:01 LONX
200 4258.0000 16:10:01 LONX
150 4258.0000 16:10:05 LONX
24 4258.0000 16:10:05 LONX
15 4258.0000 16:10:11 LONX
200 4258.0000 16:10:11 LONX
100 4257.5000 16:10:21 LONX
95 4257.5000 16:10:23 LONX
180 4257.5000 16:10:23 LONX
200 4257.5000 16:10:23 LONX
388 4257.5000 16:10:24 LONX
344 4257.5000 16:10:24 LONX
36 4258.5000 16:10:51 LONX
234 4258.5000 16:10:51 LONX
200 4258.5000 16:10:58 LONX
190 4258.5000 16:10:58 LONX
190 4258.5000 16:11:01 LONX
118 4259.0000 16:11:04 LONX
82 4259.0000 16:11:04 LONX
103 4259.0000 16:11:04 LONX
180 4259.0000 16:11:04 LONX
200 4259.0000 16:11:04 LONX
197 4259.0000 16:11:09 LONX
193 4259.0000 16:11:09 LONX
4 4259.0000 16:11:09 LONX
47 4259.0000 16:11:09 LONX
237 4259.0000 16:11:09 LONX
191 4259.0000 16:11:20 LONX
260 4258.5000 16:11:20 LONX
193 4258.5000 16:11:34 LONX
51 4258.5000 16:11:39 LONX
173 4258.5000 16:11:39 LONX
74 4258.5000 16:11:40 LONX
92 4258.5000 16:11:40 LONX
200 4260.0000 16:11:58 LONX
71 4260.0000 16:11:58 LONX
34 4260.0000 16:11:58 LONX
200 4260.0000 16:11:59 LONX
181 4260.0000 16:11:59 LONX
98 4260.0000 16:11:59 LONX
174 4260.0000 16:12:05 LONX
174 4260.0000 16:12:05 LONX
169 4260.0000 16:12:10 LONX
183 4259.5000 16:12:18 LONX
228 4259.5000 16:12:35 LONX
52 4259.5000 16:12:35 LONX
143 4259.5000 16:12:35 LONX
200 4259.5000 16:12:35 LONX
75 4259.5000 16:12:35 LONX
83 4259.5000 16:12:38 LONX
85 4259.5000 16:12:38 LONX
18 4259.5000 16:12:38 LONX
203 4259.5000 16:12:45 LONX
189 4259.5000 16:12:52 LONX
171 4259.5000 16:12:52 LONX
34 4259.5000 16:12:57 LONX
176 4259.5000 16:12:57 LONX
1 4259.5000 16:12:57 LONX
200 4259.5000 16:12:57 LONX
9 4259.5000 16:12:57 LONX
51 4259.0000 16:13:06 LONX
131 4259.0000 16:13:06 LONX
32 4259.0000 16:13:06 LONX
168 4259.0000 16:13:06 LONX
37 4259.0000 16:13:06 LONX
170 4258.5000 16:13:10 TURX
139 4258.5000 16:13:10 BTSC
168 4258.5000 16:13:10 CHIX
103 4258.5000 16:13:12 LONX
69 4258.5000 16:13:12 LONX
131 4258.5000 16:13:12 LONX
64 4258.5000 16:13:12 LONX
175 4259.0000 16:13:25 LONX
18 4259.0000 16:13:25 LONX
166 4259.0000 16:13:31 LONX
51 4259.0000 16:13:32 LONX
115 4259.0000 16:13:32 LONX
85 4259.0000 16:13:32 LONX
81 4259.0000 16:13:32 LONX
181 4259.0000 16:13:40 LONX
177 4259.0000 16:13:45 LONX
25 4259.0000 16:13:45 LONX
15 4259.0000 16:13:45 LONX
40 4259.0000 16:13:45 LONX
147 4259.0000 16:13:45 LONX
44 4258.5000 16:13:59 LONX
117 4258.5000 16:14:00 LONX
171 4258.5000 16:14:00 LONX
57 4258.5000 16:14:00 LONX
177 4259.0000 16:14:13 LONX
31 4259.0000 16:14:13 LONX
36 4259.0000 16:14:13 LONX
9 4259.0000 16:14:13 LONX
161 4259.0000 16:14:13 LONX
150 4259.0000 16:14:20 LONX
135 4259.0000 16:14:20 LONX
175 4259.0000 16:14:20 LONX
3 4259.0000 16:14:20 LONX
200 4258.0000 16:14:29 LONX
62 4258.0000 16:14:29 LONX
54 4258.0000 16:14:29 LONX
200 4258.0000 16:14:29 LONX
100 4258.0000 16:14:34 LONX
51 4258.5000 16:14:56 LONX
170 4258.5000 16:14:56 LONX
221 4258.5000 16:14:58 LONX
51 4258.5000 16:15:00 LONX
37 4258.5000 16:15:00 LONX
207 4258.5000 16:15:07 LONX
51 4258.5000 16:15:07 LONX
7 4258.5000 16:15:09 LONX
140 4258.5000 16:15:09 LONX
167 4258.0000 16:15:09 LONX
9 4258.0000 16:15:16 LONX
16 4258.0000 16:15:16 LONX
179 4258.0000 16:15:17 LONX
103 4258.0000 16:15:17 LONX
51 4258.0000 16:15:20 LONX
37 4258.0000 16:15:32 LONX
129 4258.0000 16:15:32 LONX
212 4258.0000 16:15:32 LONX
17 4258.0000 16:15:32 LONX
331 4258.0000 16:15:32 LONX
177 4258.0000 16:15:33 LONX
150 4258.0000 16:15:33 LONX
200 4258.0000 16:15:33 LONX
220 4258.0000 16:15:33 LONX
177 4258.0000 16:15:33 LONX
157 4257.5000 16:15:35 TURX
128 4257.5000 16:15:35 BTSC
144 4257.5000 16:15:35 CHIX
11 4257.5000 16:15:35 CHIX
150 4257.5000 16:15:35 LONX
18 4257.5000 16:15:35 LONX
168 4257.5000 16:15:35 LONX
14 4257.5000 16:15:35 LONX
122 4257.5000 16:15:35 LONX
33 4257.5000 16:15:35 LONX
160 4258.0000 16:15:58 LONX
200 4258.0000 16:15:58 LONX
170 4258.0000 16:15:58 LONX
200 4258.0000 16:15:58 LONX
169 4258.0000 16:15:59 LONX
130 4257.5000 16:16:03 LONX
46 4257.5000 16:16:03 LONX
178 4257.5000 16:16:03 LONX
51 4257.5000 16:16:04 LONX
116 4257.5000 16:16:04 LONX
34 4257.5000 16:16:04 LONX
37 4257.5000 16:16:04 LONX
96 4257.5000 16:16:04 LONX
205 4256.5000 16:16:32 LONX
205 4256.5000 16:16:32 LONX
430 4256.5000 16:16:34 LONX
144 4256.5000 16:16:34 LONX
55 4256.5000 16:16:35 LONX
117 4256.5000 16:16:35 LONX
150 4256.5000 16:16:35 LONX
15 4256.5000 16:16:35 LONX
7 4256.5000 16:16:35 LONX
177 4256.0000 16:16:37 TURX
145 4256.0000 16:16:37 BTSC
184 4256.5000 16:16:38 LONX
9 4256.5000 16:16:38 LONX
150 4256.5000 16:16:38 LONX
25 4256.5000 16:16:38 LONX
77 4256.5000 16:16:50 LONX
51 4256.5000 16:16:50 LONX
102 4256.5000 16:16:50 LONX
75 4256.5000 16:16:50 LONX
70 4256.5000 16:16:50 LONX
70 4256.5000 16:16:50 LONX
15 4256.5000 16:16:50 LONX
178 4256.5000 16:16:57 LONX
178 4256.5000 16:16:57 LONX
169 4256.5000 16:17:11 LONX
196 4256.5000 16:17:11 LONX
51 4258.0000 16:17:24 LONX
610 4259.0000 16:18:09 LONX
37
- More to follow, for following part double click ID:nRSa0273SHRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement