REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 35
27/09/2017 18:46
- Part 35: For the preceding part double click ID:nRSa0273SH
4259.5000 16:24:59 LONX
336 4259.5000 16:24:59 LONX
181 4259.5000 16:25:02 LONX
51 4259.0000 16:25:05 LONX
175 4259.0000 16:25:05 LONX
25 4259.0000 16:25:05 LONX
201 4259.0000 16:25:05 LONX
182 4258.0000 16:25:11 TURX
180 4258.0000 16:25:11 CHIX
149 4258.0000 16:25:11 BTSC
193 4258.0000 16:25:11 LONX
7 4258.0000 16:25:11 LONX
186 4258.0000 16:25:11 LONX
193 4258.0000 16:25:11 LONX
169 4257.5000 16:25:16 LONX
27 4257.5000 16:25:28 LONX
167 4257.5000 16:25:29 LONX
222 4257.5000 16:25:29 LONX
127 4257.5000 16:25:29 LONX
147 4258.5000 16:25:44 LONX
51 4258.5000 16:25:44 LONX
571 4258.5000 16:25:44 LONX
179 4258.0000 16:25:50 LONX
42 4258.0000 16:25:50 LONX
200 4258.0000 16:25:50 LONX
21 4258.0000 16:25:50 LONX
197 4257.5000 16:25:56 LONX
270 4257.5000 16:25:56 LONX
101 4258.0000 16:26:04 LONX
146 4258.0000 16:26:04 LONX
231 4258.0000 16:26:11 LONX
171 4257.0000 16:26:15 LONX
29 4257.0000 16:26:15 LONX
142 4257.0000 16:26:15 LONX
98 4256.5000 16:26:17 TURX
36 4256.5000 16:26:17 BTSC
97 4256.5000 16:26:21 CHIX
178 4256.5000 16:26:21 LONX
44 4256.5000 16:26:21 BTSC
76 4256.5000 16:26:25 LONX
39 4256.5000 16:26:25 LONX
56 4256.5000 16:26:25 LONX
144 4256.5000 16:26:25 LONX
27 4256.5000 16:26:25 LONX
361 4256.5000 16:26:48 LONX
200 4256.5000 16:26:48 LONX
168 4256.0000 16:26:48 LONX
42 4256.0000 16:26:48 LONX
130 4256.0000 16:26:48 LONX
51 4256.5000 16:26:54 LONX
200 4256.5000 16:26:54 LONX
217 4256.5000 16:27:02 LONX
170 4256.5000 16:27:03 LONX
51 4256.5000 16:27:03 LONX
40 4256.5000 16:27:08 LONX
215 4256.5000 16:27:08 LONX
64 4256.5000 16:27:08 LONX
151 4256.5000 16:27:08 LONX
23 4256.5000 16:27:08 LONX
200 4256.5000 16:27:19 LONX
30 4257.0000 16:27:25 LONX
436 4257.0000 16:27:25 LONX
177 4257.0000 16:27:25 LONX
9 4257.0000 16:27:25 LONX
76 4257.0000 16:27:25 LONX
218 4257.0000 16:27:25 LONX
199 4257.0000 16:27:30 LONX
1 4257.0000 16:27:34 LONX
37 4257.0000 16:27:34 LONX
98 4256.5000 16:27:42 LONX
172 4256.5000 16:27:42 LONX
118 4257.0000 16:27:47 LONX
103 4257.0000 16:27:47 LONX
78 4257.0000 16:27:47 LONX
451 4257.0000 16:27:47 LONX
145 4257.5000 16:27:53 LONX
51 4257.5000 16:27:53 LONX
177 4257.5000 16:27:55 LONX
86 4257.5000 16:27:55 LONX
237 4257.5000 16:27:57 LONX
125 4257.5000 16:27:57 LONX
51 4257.5000 16:27:57 LONX
205 4257.5000 16:28:18 LONX
6 4257.5000 16:28:18 LONX
178 4257.5000 16:28:18 LONX
620 4257.5000 16:28:37 LONX
200 4257.5000 16:28:38 LONX
107 4257.5000 16:28:38 LONX
398 4257.5000 16:28:38 LONX
242 4257.5000 16:28:38 LONX
70 4257.5000 16:28:38 LONX
82 4257.5000 16:28:38 LONX
183 4257.5000 16:28:38 LONX
175 4257.0000 16:28:42 LONX
189 4257.0000 16:28:48 LONX
45 4257.0000 16:28:48 LONX
200 4257.0000 16:28:48 LONX
13 4257.0000 16:28:48 LONX
219 4257.0000 16:28:48 LONX
23 4257.0000 16:28:48 LONX
217 4257.0000 16:28:48 LONX
25 4257.0000 16:28:48 LONX
192 4258.5000 16:29:01 LONX
105 4258.5000 16:29:01 LONX
197 4258.5000 16:29:01 LONX
78 4258.5000 16:29:01 LONX
122 4258.5000 16:29:01 LONX
61 4258.5000 16:29:01 LONX
241 4258.5000 16:29:05 LONX
305 4259.0000 16:29:13 LONX
281 4259.5000 16:29:17 LONX
171 4260.5000 16:29:22 LONX
64 4260.5000 16:29:22 LONX
51 4260.5000 16:29:22 LONX
216 4260.5000 16:29:22 LONX
283 4260.5000 16:29:27 LONX
200 4261.5000 16:29:28 LONX
124 4261.5000 16:29:28 LONX
51 4261.5000 16:29:28 LONX
260 4261.5000 16:29:33 LONX
17 4261.5000 16:29:37 LONX
111 4262.0000 16:29:39 LONX
51 4262.0000 16:29:39 LONX
57 4262.0000 16:29:39 LONX
76 4263.0000 16:29:42 LONX
489 4263.0000 16:29:42 LONX
272 4263.0000 16:29:44 LONX
181 4262.0000 16:29:47 LONX
56 4262.0000 16:29:50 LONX
67 4261.0000 16:29:54 BTSC
119 4261.0000 16:29:54 BTSC
114 4261.0000 16:29:54 TURX
39 4261.0000 16:29:55 TURX
43 4261.0000 16:29:55 TURX
25 4261.0000 16:29:55 TURX
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement