REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 4
12/07/2017 18:31
- Part 4: For the preceding part double click ID:nRSL9200Kc
4252.0000 08:47:50 LONX
132 4252.0000 08:47:53 LONX
250 4252.0000 08:47:53 LONX
250 4252.0000 08:47:58 LONX
79 4252.0000 08:47:58 LONX
430 4251.5000 08:48:12 LONX
185 4251.0000 08:48:52 LONX
330 4250.5000 08:48:53 LONX
210 4251.0000 08:49:13 LONX
350 4250.5000 08:49:40 LONX
236 4250.5000 08:49:40 LONX
410 4250.0000 08:49:46 LONX
200 4250.0000 08:49:46 LONX
70 4250.0000 08:49:46 LONX
76 4250.0000 08:50:34 LONX
100 4250.0000 08:50:34 LONX
362 4250.0000 08:50:34 LONX
569 4250.0000 08:50:34 LONX
190 4250.5000 08:50:34 LONX
105 4250.5000 08:50:40 LONX
141 4255.5000 08:51:36 LONX
275 4256.0000 08:51:37 LONX
270 4256.0000 08:51:38 LONX
265 4256.0000 08:51:43 LONX
370 4255.5000 08:51:58 LONX
109 4255.5000 08:51:58 LONX
2 4257.0000 08:52:54 LONX
119 4257.0000 08:52:54 LONX
114 4257.0000 08:52:54 LONX
100 4257.0000 08:53:06 LONX
320 4257.0000 08:53:06 LONX
190 4257.0000 08:53:06 LONX
250 4257.0000 08:53:06 LONX
180 4258.0000 08:53:25 LONX
200 4258.0000 08:53:25 LONX
131 4258.0000 08:53:26 LONX
227 4257.5000 08:53:29 LONX
93 4257.5000 08:53:29 LONX
37 4257.5000 08:54:02 LONX
138 4257.5000 08:54:03 LONX
185 4257.5000 08:54:03 LONX
16 4257.5000 08:54:06 LONX
222 4257.5000 08:54:06 LONX
242 4257.5000 08:54:06 LONX
460 4257.0000 08:54:06 LONX
430 4256.5000 08:54:31 LONX
245 4256.5000 08:54:32 LONX
315 4257.0000 08:54:47 LONX
245 4257.0000 08:54:47 LONX
235 4257.0000 08:55:21 LONX
331 4256.5000 08:55:31 LONX
9 4256.5000 08:55:31 LONX
146 4256.5000 08:55:31 LONX
194 4256.5000 08:55:45 LONX
180 4256.0000 08:55:45 LONX
36 4255.5000 08:55:54 LONX
264 4255.5000 08:55:54 LONX
50 4255.0000 08:56:03 LONX
255 4255.0000 08:56:03 LONX
100 4255.0000 08:56:08 LONX
370 4255.0000 08:56:17 LONX
195 4254.5000 08:56:50 LONX
250 4254.5000 08:56:50 LONX
200 4254.0000 08:57:05 LONX
80 4254.0000 08:57:05 LONX
200 4253.5000 08:57:16 LONX
10 4253.5000 08:57:16 LONX
250 4254.0000 08:57:16 LONX
101 4254.0000 08:57:16 LONX
100 4254.0000 08:57:16 LONX
122 4254.0000 08:57:16 LONX
232 4253.0000 08:57:34 LONX
68 4253.0000 08:57:34 LONX
198 4252.5000 08:57:39 LONX
72 4252.5000 08:57:48 LONX
300 4252.0000 08:57:49 LONX
260 4252.0000 08:58:27 LONX
185 4253.0000 08:58:49 LONX
130 4253.0000 08:58:49 LONX
310 4253.0000 08:58:49 LONX
205 4254.5000 08:59:08 LONX
200 4254.5000 08:59:08 LONX
153 4254.5000 08:59:08 LONX
290 4254.0000 08:59:14 LONX
305 4253.5000 08:59:26 LONX
280 4255.0000 09:00:10 LONX
300 4254.5000 09:00:14 LONX
100 4254.5000 09:00:14 LONX
200 4255.0000 09:00:14 LONX
250 4255.0000 09:00:14 LONX
200 4255.0000 09:00:14 LONX
151 4255.0000 09:00:14 LONX
200 4255.0000 09:00:14 LONX
250 4256.5000 09:01:17 LONX
57 4257.0000 09:01:37 LONX
100 4257.0000 09:01:37 LONX
430 4257.0000 09:01:37 LONX
250 4257.0000 09:01:37 LONX
430 4257.0000 09:01:38 LONX
250 4257.0000 09:01:38 LONX
200 4257.0000 09:01:38 LONX
370 4257.5000 09:01:54 LONX
300 4257.5000 09:01:56 LONX
200 4257.5000 09:02:01 LONX
19 4257.5000 09:02:01 LONX
195 4257.0000 09:02:04 LONX
200 4257.0000 09:02:05 LONX
59 4257.0000 09:02:05 LONX
100 4256.5000 09:02:15 LONX
290 4256.5000 09:02:15 LONX
200 4256.5000 09:02:32 LONX
130 4256.5000 09:02:32 LONX
195 4256.0000 09:02:34 LONX
115 4255.5000 09:02:35 LONX
44 4255.5000 09:02:35 LONX
220 4254.0000 09:02:51 LONX
192 4254.5000 09:03:00 LONX
180 4253.5000 09:03:15 LONX
212 4253.0000 09:03:17 LONX
200 4253.5000 09:03:40 LONX
23 4253.5000 09:03:40 LONX
177 4253.5000 09:03:44 LONX
43 4253.5000 09:03:44 LONX
200 4252.5000 09:03:44 LONX
200 4252.5000 09:03:59 LONX
16 4252.5000 09:03:59 LONX
251 4252.0000 09:04:02 LONX
4 4252.0000 09:04:06 LONX
205 4251.5000 09:04:18 LONX
313 4251.5000 09:04:19 LONX
260 4251.0000 09:04:25 LONX
205 4250.5000 09:04:29 LONX
180 4250.0000 09:04:33 LONX
121 4249.5000 09:04:37 LONX
69 4249.5000 09:04:37 LONX
119 4248.5000 09:04:53 LONX
66 4248.5000 09:05:00 LONX
194 4248.5000 09:05:03 LONX
190 4248.0000 09:05:03 LONX
250 4249.0000 09:05:25 LONX
200 4250.0000 09:05:38 LONX
30 4250.0000 09:05:38 LONX
124 4249.5000 09:05:42 LONX
81 4249.5000 09:05:59 LONX
83 4249.5000 09:05:59 LONX
200 4249.5000 09:05:59 LONX
250 4249.5000 09:05:59 LONX
200 4249.5000 09:05:59 LONX
320 4249.0000 09:06:19 LONX
249 4249.0000 09:06:26 LONX
200 4249.0000 09:06:26 LONX
200 4249.5000 09:06:30 LONX
13 4249.5000 09:06:30 LONX
285 4248.5000 09:06:30 LONX
35 4248.5000 09:06:30 LONX
201 4249.0000 09:06:36 LONX
126 4248.5000 09:06:46 LONX
70 4248.5000 09:06:46 LONX
180 4249.5000 09:07:27 LONX
110 4249.5000 09:07:27 LONX
300 4250.0000 09:07:47 LONX
300 4250.0000 09:07:47 LONX
220 4250.0000 09:07:47 LONX
200 4250.0000 09:07:47 LONX
180 4250.0000 09:07:47 LONX
124 4250.5000 09:08:03 LONX
280 4250.0000 09:08:06 LONX
205 4250.0000 09:08:06 LONX
225 4250.0000 09:08:06 LONX
196 4250.0000 09:08:12 LONX
110 4249.0000 09:08:14 LONX
205 4249.0000 09:08:14 LONX
200 4253.0000 09:08:41 LONX
141 4252.0000 09:08:42 LONX
94 4252.0000 09:08:42 LONX
280 4252.0000 09:08:57 LONX
250 4251.5000 09:08:57 LONX
150 4252.0000 09:08:57 LONX
250 4251.5000 09:09:19 LONX
15 4251.5000 09:09:19 LONX
8 4252.5000 09:09:38 LONX
130
- More to follow, for following part double click ID:nRSL9200KeRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement