REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 4
13/07/2017 17:41
- Part 4: For the preceding part double click ID:nRSM0480Lc
4289.5000 10:16:19 LONX
103 4289.5000 10:16:19 LONX
52 4289.5000 10:16:19 LONX
205 4290.0000 10:16:52 LONX
8 4291.0000 10:18:12 LONX
187 4291.0000 10:18:12 LONX
102 4292.0000 10:19:17 LONX
160 4291.5000 10:19:44 LONX
39 4291.5000 10:19:44 LONX
250 4293.0000 10:21:29 LONX
15 4293.0000 10:21:29 LONX
10 4293.0000 10:21:29 LONX
101 4292.5000 10:22:43 LONX
18 4294.0000 10:23:12 LONX
66 4295.0000 10:23:40 LONX
129 4295.0000 10:23:40 LONX
78 4295.0000 10:24:04 LONX
101 4295.0000 10:24:04 LONX
34 4295.0000 10:24:04 LONX
106 4296.0000 10:26:30 LONX
89 4296.0000 10:26:30 LONX
18 4296.0000 10:26:34 LONX
200 4296.0000 10:26:34 LONX
196 4295.0000 10:27:35 LONX
160 4295.0000 10:27:35 LONX
18 4295.0000 10:27:35 LONX
193 4294.0000 10:30:18 LONX
186 4291.5000 10:30:51 LONX
180 4289.0000 10:31:43 LONX
240 4290.0000 10:33:10 LONX
186 4289.0000 10:34:48 LONX
34 4287.5000 10:35:26 LONX
157 4287.5000 10:35:26 LONX
95 4286.5000 10:37:15 LONX
100 4286.5000 10:37:15 LONX
117 4292.5000 10:39:10 LONX
115 4291.5000 10:39:18 LONX
145 4291.5000 10:39:18 LONX
57 4291.5000 10:41:17 LONX
215 4292.5000 10:41:22 LONX
195 4292.0000 10:41:55 LONX
160 4291.5000 10:44:04 LONX
33 4293.0000 10:44:32 LONX
200 4293.0000 10:44:32 LONX
189 4293.5000 10:45:42 LONX
7 4293.0000 10:47:49 LONX
76 4293.0000 10:47:49 LONX
250 4293.0000 10:47:49 LONX
250 4292.5000 10:49:42 LONX
45 4292.5000 10:49:42 LONX
41 4292.5000 10:49:42 LONX
215 4292.0000 10:52:14 LONX
100 4292.5000 10:54:03 LONX
107 4294.0000 10:55:07 LONX
62 4295.0000 10:55:22 LONX
100 4295.0000 10:55:22 LONX
250 4295.0000 10:55:22 LONX
21 4295.0000 10:55:55 LONX
178 4295.0000 10:55:55 LONX
1 4294.0000 10:57:46 LONX
188 4294.0000 10:57:46 LONX
6 4294.0000 10:57:46 LONX
230 4296.0000 11:00:00 LONX
101 4295.5000 11:00:01 LONX
137 4295.5000 11:00:01 LONX
180 4294.0000 11:00:43 LONX
186 4294.5000 11:02:53 LONX
132 4296.5000 11:04:10 LONX
251 4296.5000 11:04:10 LONX
202 4295.5000 11:05:11 LONX
84 4297.0000 11:06:33 LONX
100 4297.0000 11:06:33 LONX
59 4295.0000 11:08:32 LONX
250 4295.0000 11:08:32 LONX
241 4295.0000 11:10:10 LONX
38 4295.5000 11:11:25 LONX
148 4295.5000 11:11:25 LONX
38 4296.5000 11:12:58 LONX
78 4296.5000 11:13:09 LONX
230 4296.5000 11:16:21 LONX
250 4296.5000 11:16:21 LONX
100 4296.5000 11:16:21 LONX
100 4296.5000 11:16:21 LONX
76 4296.5000 11:16:21 LONX
222 4295.0000 11:18:57 LONX
200 4295.0000 11:21:03 LONX
235 4296.0000 11:21:46 LONX
181 4294.5000 11:23:11 LONX
100 4294.5000 11:24:22 LONX
83 4294.5000 11:24:22 LONX
193 4293.5000 11:26:53 LONX
195 4294.0000 11:28:57 LONX
245 4294.5000 11:30:08 LONX
242 4294.5000 11:31:47 LONX
144 4294.5000 11:31:55 LONX
100 4294.5000 11:31:55 LONX
189 4294.0000 11:36:19 LONX
129 4295.0000 11:37:39 LONX
136 4295.0000 11:37:39 LONX
230 4295.0000 11:37:39 LONX
195 4295.0000 11:37:58 LONX
189 4296.0000 11:38:55 LONX
100 4295.0000 11:41:56 LONX
100 4295.0000 11:43:49 LONX
250 4295.0000 11:44:01 LONX
230 4295.0000 11:44:19 LONX
100 4295.0000 11:44:19 LONX
179 4294.5000 11:45:33 LONX
185 4296.0000 11:47:09 LONX
3 4295.5000 11:48:30 LONX
90 4295.5000 11:48:30 LONX
101 4295.5000 11:48:30 LONX
100 4295.5000 11:50:00 LONX
95 4295.5000 11:50:00 LONX
195 4296.0000 11:51:49 LONX
190 4296.0000 11:52:38 LONX
195 4296.5000 11:54:44 LONX
72 4296.5000 11:55:34 LONX
123 4296.5000 11:55:34 LONX
132 4296.0000 11:56:44 LONX
190 4297.5000 11:59:00 LONX
185 4298.0000 11:59:20 LONX
96 4298.0000 11:59:56 LONX
100 4298.0000 11:59:56 LONX
190 4297.5000 12:02:42 LONX
100 4297.5000 12:03:40 LONX
200 4297.0000 12:03:48 LONX
240 4299.0000 12:04:22 LONX
100 4299.0000 12:04:22 LONX
100 4299.0000 12:04:22 LONX
100 4300.0000 12:07:24 LONX
181 4300.0000 12:07:24 LONX
31 4297.5000 12:08:51 LONX
139 4297.5000 12:08:51 LONX
192 4295.0000 12:09:43 LONX
179 4295.5000 12:10:54 LONX
196 4295.5000 12:10:54 LONX
180 4297.0000 12:13:08 LONX
180 4296.5000 12:14:27 LONX
106 4295.5000 12:15:25 LONX
100 4295.0000 12:16:31 LONX
76 4295.0000 12:16:31 LONX
86 4294.0000 12:17:27 LONX
100 4294.0000 12:17:27 LONX
192 4294.0000 12:19:43 LONX
94 4293.5000 12:20:10 LONX
187 4293.5000 12:20:55 LONX
184 4292.0000 12:22:11 LONX
34 4292.5000 12:25:52 LONX
217 4292.5000 12:25:52 LONX
99 4292.5000 12:26:50 LONX
100 4292.5000 12:26:50 LONX
100 4292.0000 12:26:57 LONX
100 4292.0000 12:26:57 LONX
5 4292.0000 12:26:57 LONX
174 4293.0000 12:31:21 LONX
200 4293.5000 12:31:50 LONX
91 4293.5000 12:33:46 LONX
129 4293.5000 12:33:46 LONX
76 4294.0000 12:34:10 LONX
194 4294.0000 12:34:17 LONX
103 4293.5000 12:34:53 LONX
84 4293.5000 12:34:53 LONX
153 4292.5000 12:36:11 LONX
29 4292.5000 12:36:11 LONX
200 4291.5000 12:38:00 LONX
188 4289.5000 12:39:44 LONX
191 4289.5000 12:41:05 LONX
16 4288.0000 12:42:59 LONX
46 4288.0000 12:42:59 LONX
144 4288.0000 12:42:59 LONX
255 4290.0000 12:44:56 LONX
100 4288.0000 12:46:13 LONX
88 4288.0000 12:46:13 LONX
188 4287.5000 12:47:33 LONX
104 4288.0000 12:48:57 LONX
84 4288.0000 12:48:57 LONX
75 4288.5000 12:50:51 LONX
188 4288.5000 12:50:51 LONX
200 4288.5000 12:52:03 LONX
186 4288.5000 12:53:30 LONX
159
- More to follow, for following part double click ID:nRSM0480LeRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement