REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 4
14/07/2017 18:31
- Part 4: For the preceding part double click ID:nRSN1782Lc
4291.0000 13:52:37 LONX
213 4291.0000 13:54:26 LONX
99 4291.0000 13:54:26 LONX
181 4288.5000 13:55:21 LONX
178 4290.0000 13:56:23 LONX
56 4292.0000 13:58:05 LONX
226 4292.0000 13:58:05 LONX
51 4289.5000 13:59:15 LONX
85 4292.0000 14:00:01 LONX
191 4292.0000 14:00:01 LONX
212 4291.0000 14:00:53 LONX
196 4289.0000 14:01:55 LONX
215 4290.0000 14:03:00 LONX
188 4289.0000 14:03:54 LONX
63 4291.5000 14:05:48 LONX
133 4291.5000 14:05:48 LONX
228 4291.5000 14:06:15 LONX
210 4294.5000 14:07:35 LONX
232 4296.0000 14:08:54 LONX
230 4293.0000 14:10:48 LONX
221 4292.0000 14:11:45 LONX
60 4292.0000 14:11:45 LONX
87 4289.5000 14:14:08 LONX
250 4289.5000 14:14:08 LONX
187 4289.5000 14:14:39 LONX
49 4286.5000 14:16:22 LONX
18 4289.0000 14:17:09 LONX
235 4288.5000 14:17:18 LONX
186 4289.0000 14:17:18 LONX
250 4289.0000 14:17:18 LONX
46 4287.0000 14:19:43 LONX
111 4287.0000 14:19:43 LONX
23 4287.0000 14:19:43 LONX
77 4286.5000 14:20:34 LONX
123 4286.5000 14:20:34 LONX
180 4284.5000 14:21:29 LONX
181 4282.5000 14:22:29 LONX
196 4283.0000 14:23:30 LONX
182 4279.0000 14:24:13 LONX
201 4278.5000 14:25:42 LONX
250 4281.5000 14:27:53 LONX
142 4281.5000 14:27:56 LONX
120 4281.5000 14:27:56 LONX
57 4281.5000 14:28:41 LONX
123 4281.5000 14:28:41 LONX
195 4282.0000 14:30:00 LONX
4 4281.5000 14:30:12 LONX
209 4282.5000 14:30:16 LONX
152 4282.5000 14:30:16 LONX
198 4281.5000 14:30:19 LONX
23 4281.5000 14:30:19 LONX
240 4279.5000 14:30:42 LONX
57 4280.0000 14:30:52 LONX
81 4280.0000 14:31:00 LONX
42 4280.0000 14:31:00 LONX
255 4280.0000 14:31:12 LONX
250 4281.0000 14:31:51 LONX
89 4281.0000 14:31:51 LONX
213 4280.5000 14:32:00 LONX
28 4279.5000 14:32:44 LONX
250 4279.5000 14:32:44 LONX
191 4278.5000 14:32:59 LONX
186 4279.0000 14:33:25 LONX
190 4278.5000 14:33:48 LONX
5 4278.5000 14:33:48 LONX
200 4279.0000 14:34:22 LONX
5 4279.0000 14:34:22 LONX
202 4277.0000 14:34:57 LONX
190 4278.5000 14:35:25 LONX
368 4281.5000 14:36:14 LONX
55 4277.5000 14:36:39 LONX
21 4277.5000 14:36:39 LONX
119 4277.5000 14:36:39 LONX
100 4275.0000 14:37:04 LONX
198 4275.0000 14:37:41 LONX
184 4275.0000 14:38:13 LONX
224 4276.5000 14:38:56 LONX
200 4275.5000 14:39:39 LONX
87 4275.0000 14:40:08 LONX
42 4275.0000 14:40:08 LONX
74 4275.0000 14:40:08 LONX
49 4275.0000 14:40:39 LONX
220 4277.5000 14:41:35 LONX
250 4277.5000 14:41:35 LONX
192 4277.0000 14:42:19 LONX
219 4277.0000 14:43:02 LONX
190 4279.0000 14:43:30 LONX
65 4277.0000 14:44:09 LONX
123 4277.0000 14:44:09 LONX
240 4279.0000 14:45:30 LONX
8 4279.0000 14:45:55 LONX
200 4279.0000 14:45:55 LONX
200 4279.0000 14:46:14 LONX
4 4279.0000 14:46:14 LONX
39 4278.5000 14:46:53 LONX
79 4278.5000 14:46:53 LONX
106 4278.5000 14:46:53 LONX
98 4275.5000 14:47:37 LONX
181 4275.5000 14:47:45 LONX
58 4274.0000 14:48:44 LONX
26 4274.0000 14:48:45 LONX
115 4274.0000 14:48:45 LONX
199 4275.0000 14:49:10 LONX
38 4276.0000 14:49:57 LONX
250 4276.0000 14:50:28 LONX
57 4275.0000 14:50:37 LONX
153 4275.0000 14:50:37 LONX
60 4275.0000 14:51:48 LONX
250 4275.0000 14:51:48 LONX
134 4275.0000 14:53:35 LONX
133 4275.0000 14:53:35 LONX
28 4275.0000 14:53:35 LONX
210 4274.5000 14:54:11 LONX
103 4274.5000 14:54:46 LONX
200 4274.5000 14:54:46 LONX
166 4273.5000 14:55:24 LONX
26 4273.5000 14:55:24 LONX
200 4275.0000 14:56:31 LONX
78 4275.0000 14:56:31 LONX
193 4274.0000 14:57:25 LONX
7 4274.0000 14:57:25 LONX
192 4273.5000 14:58:06 LONX
193 4273.0000 14:58:53 LONX
38 4272.0000 14:59:30 LONX
219 4272.0000 14:59:30 LONX
190 4272.5000 14:59:59 LONX
184 4271.0000 15:00:14 LONX
194 4270.0000 15:01:00 LONX
182 4268.0000 15:01:05 LONX
242 4265.5000 15:01:17 LONX
26 4265.5000 15:01:17 LONX
225 4264.5000 15:01:18 LONX
250 4270.0000 15:02:03 LONX
149 4269.5000 15:02:05 LONX
109 4269.5000 15:02:05 LONX
189 4269.5000 15:02:31 LONX
186 4268.0000 15:03:01 LONX
6 4268.0000 15:03:01 LONX
192 4267.5000 15:03:34 LONX
190 4265.5000 15:04:01 LONX
200 4265.0000 15:04:09 LONX
100 4265.5000 15:04:35 LONX
248 4265.5000 15:04:36 LONX
2 4265.5000 15:04:36 LONX
52 4265.5000 15:04:37 LONX
212 4265.5000 15:04:37 LONX
136 4265.0000 15:04:44 LONX
250 4266.5000 15:04:56 LONX
157 4266.0000 15:04:57 LONX
28 4266.0000 15:04:57 LONX
25 4266.0000 15:04:57 LONX
200 4266.0000 15:04:57 LONX
200 4265.5000 15:05:03 LONX
201 4265.5000 15:05:03 LONX
30 4265.5000 15:05:03 LONX
100 4261.5000 15:05:10 LONX
100 4261.5000 15:05:10 LONX
56 4263.0000 15:05:36 LONX
250 4263.0000 15:05:36 LONX
44 4263.0000 15:05:47 LONX
200 4263.0000 15:05:47 LONX
215 4262.5000 15:05:55 LONX
11 4262.0000 15:06:07 LONX
184 4262.0000 15:06:07 LONX
111 4261.5000 15:06:12 LONX
235 4261.0000 15:06:16 LONX
212 4261.0000 15:06:30 LONX
201 4262.0000 15:06:46 LONX
23 4263.0000 15:06:50 LONX
3 4267.0000 15:08:01 LONX
6 4267.0000 15:08:01 LONX
122 4267.0000 15:08:01 LONX
389 4267.0000 15:08:01 LONX
298 4267.5000 15:08:24 LONX
12 4267.5000 15:08:24 LONX
278 4269.0000 15:08:32 LONX
29 4269.0000 15:08:32 LONX
48 4269.0000 15:08:32 LONX
25 4269.0000 15:08:32 LONX
229 4269.0000 15:08:33 LONX
350 4268.5000 15:08:40 LONX
28
- More to follow, for following part double click ID:nRSN1782LeRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement