REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 4
17/07/2017 17:55
- Part 4: For the preceding part double click ID:nRSQ3049Lc
4266.5000 10:31:27 LONX
92 4266.5000 10:31:27 LONX
52 4267.0000 10:32:10 LONX
116 4268.0000 10:32:23 LONX
151 4268.0000 10:32:33 LONX
250 4268.0000 10:32:38 LONX
159 4268.0000 10:32:38 LONX
199 4267.0000 10:32:59 LONX
225 4266.5000 10:33:03 LONX
70 4265.5000 10:33:47 LONX
190 4265.5000 10:33:47 LONX
250 4265.5000 10:33:47 LONX
57 4265.0000 10:34:26 LONX
173 4265.0000 10:34:26 LONX
111 4264.5000 10:34:30 LONX
69 4264.5000 10:34:35 LONX
108 4264.5000 10:34:36 LONX
100 4264.5000 10:34:36 LONX
85 4269.0000 10:36:10 LONX
5 4268.5000 10:36:10 LONX
200 4268.5000 10:36:10 LONX
200 4268.5000 10:36:10 LONX
215 4268.5000 10:36:10 LONX
34 4267.5000 10:38:50 LONX
71 4267.5000 10:38:50 LONX
76 4267.5000 10:38:50 LONX
160 4270.5000 10:39:52 LONX
18 4270.5000 10:39:52 LONX
117 4269.5000 10:41:02 LONX
76 4269.5000 10:41:02 LONX
181 4269.5000 10:42:10 LONX
185 4269.5000 10:43:10 LONX
102 4270.0000 10:44:35 LONX
87 4270.0000 10:44:35 LONX
108 4270.0000 10:46:12 LONX
1 4270.5000 10:46:47 LONX
245 4270.5000 10:46:47 LONX
32 4269.5000 10:47:56 LONX
148 4269.5000 10:47:56 LONX
8 4269.5000 10:47:56 LONX
201 4270.0000 10:49:11 LONX
250 4272.0000 10:50:47 LONX
233 4270.5000 10:52:30 LONX
100 4270.5000 10:52:30 LONX
75 4270.5000 10:54:01 LONX
128 4270.5000 10:54:01 LONX
187 4270.5000 10:55:06 LONX
113 4270.0000 10:56:30 LONX
95 4270.0000 10:56:30 LONX
145 4271.5000 10:57:36 LONX
30 4271.5000 10:57:36 LONX
35 4271.5000 10:57:36 LONX
95 4273.0000 10:58:59 LONX
91 4274.5000 10:59:20 LONX
93 4274.0000 10:59:20 LONX
11 4275.0000 11:01:43 LONX
250 4275.0000 11:01:43 LONX
160 4275.0000 11:01:43 LONX
181 4274.0000 11:02:55 LONX
232 4274.0000 11:04:17 LONX
161 4274.5000 11:05:45 LONX
89 4274.5000 11:05:45 LONX
260 4279.0000 11:09:12 LONX
84 4278.5000 11:09:14 LONX
172 4278.5000 11:09:14 LONX
80 4278.0000 11:10:39 LONX
100 4278.0000 11:10:39 LONX
167 4284.0000 11:14:01 LONX
61 4284.0000 11:14:01 LONX
247 4284.0000 11:14:04 LONX
30 4284.0000 11:14:04 LONX
110 4289.5000 11:15:37 LONX
145 4289.5000 11:15:37 LONX
190 4287.5000 11:17:54 LONX
88 4286.5000 11:18:35 LONX
100 4286.5000 11:18:35 LONX
80 4287.5000 11:19:44 LONX
105 4290.0000 11:20:30 LONX
147 4290.0000 11:20:30 LONX
250 4288.0000 11:22:54 LONX
166 4288.5000 11:23:43 LONX
25 4288.5000 11:23:43 LONX
182 4290.5000 11:25:14 LONX
186 4289.5000 11:26:44 LONX
181 4287.5000 11:27:52 LONX
105 4291.5000 11:30:47 LONX
87 4291.5000 11:30:47 LONX
163 4291.5000 11:30:47 LONX
66 4291.5000 11:30:47 LONX
223 4291.5000 11:30:47 LONX
27 4291.5000 11:30:47 LONX
193 4291.0000 11:33:32 LONX
26 4290.0000 11:34:41 LONX
72 4290.0000 11:34:41 LONX
4 4290.0000 11:34:41 LONX
87 4290.0000 11:34:41 LONX
188 4290.0000 11:35:56 LONX
10 4289.0000 11:37:19 LONX
186 4289.0000 11:37:20 LONX
224 4289.5000 11:38:52 LONX
57 4288.0000 11:39:58 LONX
77 4287.5000 11:40:25 LONX
106 4287.5000 11:40:25 LONX
183 4286.5000 11:41:37 LONX
4 4287.0000 11:43:38 LONX
250 4287.0000 11:43:38 LONX
250 4287.0000 11:45:37 LONX
195 4285.5000 11:47:11 LONX
3 4285.5000 11:47:11 LONX
193 4287.0000 11:51:06 LONX
350 4287.0000 11:51:06 LONX
186 4286.5000 11:52:38 LONX
93 4285.5000 11:54:18 LONX
100 4285.5000 11:54:18 LONX
65 4283.0000 11:55:18 LONX
111 4283.0000 11:55:18 LONX
101 4280.5000 11:56:39 LONX
200 4283.0000 11:58:01 LONX
193 4282.0000 11:58:47 LONX
234 4282.0000 11:59:33 LONX
193 4289.0000 12:02:27 LONX
71 4288.5000 12:02:34 LONX
108 4288.5000 12:02:34 LONX
177 4286.0000 12:03:25 LONX
193 4288.5000 12:04:38 LONX
75 4286.5000 12:05:34 LONX
111 4286.5000 12:05:34 LONX
235 4287.0000 12:07:28 LONX
57 4288.5000 12:09:41 LONX
93 4288.5000 12:09:41 LONX
238 4288.5000 12:09:45 LONX
10 4288.5000 12:09:45 LONX
235 4288.0000 12:11:16 LONX
148 4289.5000 12:12:30 LONX
176 4288.0000 12:14:15 LONX
4 4287.5000 12:14:53 LONX
200 4287.5000 12:14:53 LONX
193 4288.0000 12:17:37 LONX
12 4287.0000 12:17:40 LONX
100 4288.0000 12:18:36 LONX
250 4288.0000 12:18:36 LONX
55 4286.5000 12:19:50 LONX
89 4287.5000 12:20:42 LONX
128 4287.5000 12:20:42 LONX
93 4287.5000 12:22:25 LONX
100 4287.5000 12:22:25 LONX
174 4290.5000 12:24:55 LONX
100 4290.5000 12:24:55 LONX
178 4289.5000 12:25:13 LONX
47 4290.0000 12:26:43 LONX
100 4290.0000 12:26:43 LONX
34 4290.0000 12:26:43 LONX
97 4290.0000 12:28:20 LONX
103 4290.0000 12:28:20 LONX
116 4292.0000 12:30:30 LONX
103 4292.0000 12:30:30 LONX
59 4292.0000 12:30:30 LONX
85 4290.5000 12:33:41 LONX
120 4290.5000 12:33:41 LONX
196 4289.5000 12:33:54 LONX
7 4289.0000 12:35:08 LONX
179 4289.0000 12:35:08 LONX
196 4290.0000 12:36:37 LONX
140 4290.0000 12:38:12 LONX
250 4292.0000 12:41:48 LONX
100 4292.0000 12:41:48 LONX
184 4292.0000 12:42:28 LONX
240 4294.0000 12:44:46 LONX
112 4293.0000 12:45:47 LONX
215 4293.5000 12:46:46 LONX
52 4295.0000 12:48:45 LONX
188 4295.0000 12:48:45 LONX
15 4295.0000 12:48:45 LONX
190 4294.5000 12:49:50 LONX
4 4292.0000 12:51:12 LONX
100 4292.0000 12:51:12 LONX
73 4292.0000 12:51:12 LONX
193 4291.0000 12:52:45 LONX
48 4291.0000 12:52:45 LONX
189 4290.5000 12:54:39 LONX
192 4288.0000 12:56:58 LONX
220
- More to follow, for following part double click ID:nRSQ3049LeRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement