REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 4
18/07/2017 18:01
- Part 4: For the preceding part double click ID:nRSR4346Lc
4284.0000 14:30:51 LONX
215 4284.5000 14:31:26 LONX
230 4284.5000 14:31:50 LONX
246 4285.0000 14:32:04 LONX
159 4286.0000 14:32:29 LONX
49 4286.0000 14:32:29 LONX
178 4284.5000 14:33:08 LONX
228 4284.0000 14:33:08 LONX
191 4286.0000 14:33:51 LONX
191 4285.0000 14:34:29 LONX
154 4284.0000 14:34:33 LONX
5 4284.0000 14:34:33 LONX
78 4284.0000 14:34:33 LONX
184 4285.0000 14:36:08 LONX
6 4285.0000 14:36:08 LONX
164 4285.5000 14:36:13 LONX
63 4285.5000 14:36:13 LONX
124 4285.5000 14:36:21 LONX
67 4285.5000 14:36:21 LONX
197 4286.5000 14:36:46 LONX
23 4285.5000 14:37:28 LONX
168 4285.5000 14:37:28 LONX
197 4286.5000 14:38:00 LONX
80 4284.5000 14:38:35 LONX
100 4284.5000 14:38:35 LONX
360 4287.0000 14:41:01 LONX
188 4287.0000 14:41:17 LONX
250 4287.0000 14:41:17 LONX
210 4286.5000 14:41:22 LONX
82 4284.5000 14:42:19 LONX
115 4284.5000 14:42:19 LONX
173 4285.0000 14:42:47 LONX
14 4285.0000 14:42:47 LONX
91 4285.5000 14:43:27 LONX
101 4285.5000 14:43:27 LONX
250 4289.5000 14:44:22 LONX
250 4289.5000 14:45:13 LONX
174 4288.5000 14:45:40 LONX
5 4288.5000 14:46:20 LONX
168 4288.5000 14:46:20 LONX
198 4289.5000 14:46:53 LONX
176 4291.5000 14:47:28 LONX
40 4292.0000 14:48:11 LONX
168 4292.0000 14:48:11 LONX
145 4291.0000 14:48:49 LONX
13 4291.0000 14:49:21 LONX
35 4291.0000 14:49:21 LONX
145 4291.0000 14:49:21 LONX
178 4291.0000 14:50:12 LONX
191 4292.0000 14:50:54 LONX
160 4291.5000 14:51:18 LONX
73 4295.0000 14:51:45 LONX
117 4295.0000 14:51:45 LONX
225 4293.0000 14:53:02 LONX
85 4292.0000 14:53:23 LONX
100 4292.0000 14:53:23 LONX
10 4290.0000 14:54:14 LONX
166 4290.0000 14:54:15 LONX
9 4290.0000 14:54:15 LONX
230 4290.0000 14:54:15 LONX
73 4288.5000 14:55:37 LONX
192 4289.0000 14:55:48 LONX
145 4288.5000 14:56:46 LONX
145 4288.5000 14:57:11 LONX
34 4289.5000 14:57:41 LONX
145 4289.5000 14:57:41 LONX
192 4294.0000 14:58:45 LONX
175 4292.0000 14:59:10 LONX
180 4292.0000 14:59:32 LONX
250 4293.0000 15:00:24 LONX
236 4292.0000 15:00:28 LONX
36 4291.0000 15:01:27 LONX
250 4291.0000 15:01:27 LONX
68 4292.5000 15:02:08 LONX
124 4292.5000 15:02:08 LONX
190 4292.0000 15:02:35 LONX
145 4292.5000 15:03:17 LONX
185 4292.0000 15:03:35 LONX
215 4290.0000 15:04:55 LONX
190 4291.0000 15:05:05 LONX
75 4292.5000 15:05:42 LONX
180 4292.5000 15:05:42 LONX
176 4291.5000 15:06:19 LONX
2 4291.0000 15:07:07 LONX
85 4291.0000 15:07:07 LONX
99 4291.0000 15:07:07 LONX
63 4290.0000 15:07:38 LONX
160 4290.0000 15:07:38 LONX
195 4288.5000 15:08:13 LONX
193 4289.5000 15:09:03 LONX
176 4289.0000 15:09:24 LONX
201 4289.0000 15:10:09 LONX
2 4291.0000 15:11:00 LONX
100 4292.5000 15:11:26 LONX
250 4293.5000 15:11:39 LONX
44 4292.5000 15:11:54 LONX
134 4292.5000 15:11:54 LONX
50 4295.5000 15:14:07 LONX
200 4295.5000 15:14:07 LONX
250 4295.5000 15:14:07 LONX
12 4295.5000 15:14:53 LONX
253 4295.5000 15:14:57 LONX
181 4293.5000 15:15:43 LONX
187 4293.5000 15:16:28 LONX
250 4296.5000 15:17:46 LONX
194 4296.5000 15:18:01 LONX
242 4296.5000 15:19:46 LONX
250 4299.0000 15:20:42 LONX
158 4299.0000 15:21:38 LONX
33 4301.5000 15:23:17 LONX
200 4301.5000 15:23:17 LONX
285 4301.0000 15:23:27 LONX
140 4300.0000 15:23:36 LONX
140 4300.0000 15:23:36 LONX
26 4301.0000 15:25:26 LONX
250 4301.0000 15:25:26 LONX
53 4300.5000 15:25:54 LONX
220 4300.0000 15:27:04 LONX
260 4300.0000 15:27:04 LONX
192 4299.5000 15:27:31 LONX
193 4299.0000 15:28:25 LONX
205 4299.0000 15:29:59 LONX
177 4299.5000 15:29:59 LONX
17 4299.0000 15:30:29 LONX
206 4299.0000 15:30:29 LONX
191 4300.0000 15:31:00 LONX
180 4298.0000 15:31:29 LONX
15 4298.0000 15:33:01 LONX
245 4298.0000 15:33:01 LONX
191 4297.5000 15:33:49 LONX
194 4297.0000 15:33:54 LONX
147 4297.0000 15:34:46 LONX
125 4296.0000 15:35:56 LONX
200 4296.0000 15:35:56 LONX
178 4295.0000 15:36:20 LONX
106 4295.0000 15:38:40 LONX
178 4295.0000 15:38:40 LONX
76 4295.0000 15:39:14 LONX
134 4295.0000 15:39:14 LONX
250 4295.0000 15:39:14 LONX
27 4294.0000 15:39:27 LONX
45 4294.0000 15:39:28 LONX
126 4294.0000 15:39:28 LONX
193 4293.5000 15:40:52 LONX
193 4294.0000 15:41:19 LONX
181 4293.0000 15:41:42 LONX
178 4292.0000 15:42:09 LONX
155 4292.0000 15:43:25 LONX
250 4292.0000 15:43:49 LONX
100 4290.5000 15:44:54 LONX
242 4290.5000 15:45:02 LONX
143 4293.0000 15:45:53 LONX
82 4293.0000 15:45:59 LONX
206 4292.0000 15:46:47 LONX
197 4291.0000 15:47:36 LONX
150 4290.5000 15:47:50 LONX
26 4289.5000 15:48:10 LONX
154 4289.5000 15:48:10 LONX
64 4290.5000 15:48:58 LONX
117 4290.5000 15:48:58 LONX
200 4290.0000 15:49:33 LONX
57 4288.5000 15:50:05 LONX
139 4288.5000 15:50:05 LONX
180 4293.0000 15:52:07 LONX
47 4293.0000 15:52:07 LONX
101 4293.0000 15:52:07 LONX
117 4293.0000 15:52:08 LONX
76 4293.0000 15:52:42 LONX
162 4293.0000 15:52:42 LONX
255 4293.5000 15:53:35 LONX
194 4294.0000 15:54:28 LONX
229 4293.5000 15:54:33 LONX
249 4295.0000 15:56:26 LONX
78 4295.0000 15:56:26 LONX
185 4295.0000 15:56:26 LONX
215 4295.0000 15:57:25 LONX
250 4295.0000 15:57:25 LONX
180 4293.5000 15:58:06 LONX
250 4294.0000 15:59:09 LONX
200 4296.0000 16:00:07 LONX
100 4296.0000 16:00:11 LONX
80
- More to follow, for following part double click ID:nRSR4346LeRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement