REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 4
20/07/2017 17:50
- Part 4: For the preceding part double click ID:nRST6899Lc
4359.5000 13:15:55 LONX
150 4362.0000 13:17:55 LONX
250 4362.5000 13:18:01 LONX
12 4362.5000 13:18:39 LONX
8 4365.5000 13:18:58 LONX
119 4364.5000 13:19:21 LONX
26 4364.5000 13:19:21 LONX
26 4366.0000 13:20:06 LONX
163 4366.0000 13:20:06 LONX
151 4368.0000 13:21:10 LONX
158 4371.5000 13:22:45 LONX
157 4368.5000 13:23:32 LONX
159 4369.0000 13:23:32 LONX
183 4369.0000 13:26:11 LONX
158 4370.0000 13:26:59 LONX
34 4371.0000 13:28:00 LONX
150 4372.0000 13:28:09 LONX
12 4375.0000 13:29:46 LONX
225 4375.0000 13:29:46 LONX
144 4373.5000 13:30:00 LONX
91 4370.5000 13:30:26 LONX
71 4374.0000 13:31:23 LONX
79 4374.0000 13:31:23 LONX
68 4373.5000 13:32:21 LONX
117 4373.5000 13:32:21 LONX
156 4373.0000 13:32:23 LONX
149 4374.5000 13:33:26 LONX
66 4375.5000 13:34:32 LONX
100 4375.0000 13:34:42 LONX
165 4374.5000 13:35:09 LONX
69 4374.0000 13:36:06 LONX
145 4373.0000 13:36:06 LONX
35 4367.0000 13:36:58 LONX
106 4367.0000 13:36:58 LONX
67 4372.0000 13:38:14 LONX
185 4372.0000 13:38:38 LONX
158 4372.0000 13:39:24 LONX
15 4373.5000 13:40:19 LONX
240 4374.0000 13:40:45 LONX
180 4374.0000 13:40:45 LONX
156 4371.0000 13:42:44 LONX
165 4369.5000 13:43:59 LONX
151 4367.0000 13:44:33 LONX
59 4368.0000 13:45:53 LONX
114 4368.0000 13:45:53 LONX
145 4367.5000 13:46:36 LONX
149 4366.5000 13:47:43 LONX
149 4364.0000 13:48:27 LONX
146 4362.0000 13:49:24 LONX
146 4360.5000 13:50:15 LONX
140 4360.0000 13:51:11 LONX
4 4360.0000 13:51:11 LONX
146 4358.0000 13:52:03 LONX
155 4363.5000 13:53:02 LONX
151 4360.5000 13:53:48 LONX
150 4362.0000 13:54:46 LONX
188 4358.0000 13:55:57 LONX
173 4362.0000 13:57:13 LONX
143 4362.5000 13:57:59 LONX
144 4361.5000 13:58:42 LONX
100 4359.5000 14:00:10 LONX
45 4359.5000 14:00:10 LONX
147 4361.0000 14:00:26 LONX
170 4361.0000 14:01:07 LONX
15 4361.0000 14:01:07 LONX
158 4360.5000 14:02:08 LONX
145 4360.5000 14:02:44 LONX
100 4360.5000 14:04:02 LONX
80 4360.5000 14:04:02 LONX
158 4360.5000 14:04:59 LONX
51 4360.0000 14:05:59 LONX
30 4359.0000 14:06:03 LONX
115 4359.0000 14:06:03 LONX
18 4360.5000 14:07:27 LONX
147 4360.5000 14:07:36 LONX
125 4361.0000 14:07:56 LONX
250 4363.5000 14:10:09 LONX
220 4363.0000 14:10:33 LONX
190 4366.0000 14:11:56 LONX
69 4364.5000 14:12:43 LONX
157 4366.0000 14:13:23 LONX
210 4369.5000 14:13:56 LONX
195 4370.0000 14:16:08 LONX
233 4370.5000 14:16:30 LONX
158 4369.5000 14:17:27 LONX
147 4369.0000 14:18:10 LONX
166 4367.5000 14:19:47 LONX
147 4369.5000 14:19:57 LONX
200 4368.5000 14:21:26 LONX
250 4369.0000 14:23:10 LONX
215 4368.0000 14:23:11 LONX
149 4364.5000 14:24:56 LONX
161 4364.0000 14:24:56 LONX
100 4365.5000 14:25:54 LONX
148 4364.0000 14:26:30 LONX
136 4366.0000 14:28:09 LONX
26 4366.0000 14:28:09 LONX
165 4365.5000 14:28:09 LONX
151 4365.0000 14:29:29 LONX
26 4366.5000 14:30:00 LONX
159 4366.5000 14:30:00 LONX
263 4367.0000 14:30:10 LONX
185 4366.0000 14:30:12 LONX
119 4362.5000 14:30:24 LONX
225 4361.5000 14:30:56 LONX
145 4361.0000 14:30:56 LONX
180 4360.0000 14:31:11 LONX
147 4360.5000 14:31:35 LONX
122 4360.5000 14:31:49 LONX
2 4361.5000 14:31:53 LONX
185 4361.0000 14:32:02 LONX
4 4360.5000 14:32:02 LONX
166 4360.5000 14:32:02 LONX
178 4359.5000 14:32:45 LONX
9 4361.5000 14:32:57 LONX
13 4361.5000 14:32:57 LONX
36 4362.5000 14:33:19 LONX
114 4363.0000 14:33:24 LONX
142 4364.5000 14:33:32 LONX
220 4363.0000 14:33:36 LONX
59 4362.0000 14:34:13 LONX
131 4362.0000 14:34:13 LONX
149 4363.0000 14:34:41 LONX
172 4362.0000 14:34:56 LONX
146 4362.0000 14:35:16 LONX
124 4364.0000 14:36:07 LONX
183 4365.0000 14:36:12 LONX
150 4362.5000 14:36:28 LONX
4 4363.0000 14:37:04 LONX
2 4363.5000 14:37:13 LONX
447 4366.5000 14:38:10 LONX
44 4362.5000 14:38:28 LONX
100 4363.5000 14:38:53 LONX
205 4363.5000 14:39:07 LONX
1 4364.0000 14:39:51 LONX
18 4365.0000 14:39:54 LONX
87 4365.0000 14:39:54 LONX
192 4364.5000 14:40:05 LONX
182 4362.0000 14:40:28 LONX
9 4361.5000 14:41:15 LONX
109 4361.5000 14:41:39 LONX
15 4361.5000 14:41:39 LONX
37 4361.5000 14:41:40 LONX
170 4361.5000 14:41:40 LONX
214 4362.0000 14:42:27 LONX
180 4361.5000 14:43:05 LONX
38 4361.5000 14:43:15 LONX
5 4362.5000 14:44:17 LONX
45 4363.0000 14:44:21 LONX
158 4363.0000 14:44:21 LONX
99 4363.5000 14:44:30 LONX
159 4363.5000 14:44:51 LONX
71 4363.0000 14:45:09 LONX
76 4363.0000 14:45:09 LONX
137 4362.0000 14:45:38 LONX
23 4362.0000 14:45:38 LONX
188 4363.5000 14:46:15 LONX
97 4363.5000 14:46:49 LONX
160 4363.5000 14:47:12 LONX
150 4365.0000 14:47:33 LONX
100 4365.0000 14:48:12 LONX
35 4365.0000 14:48:12 LONX
162 4364.0000 14:48:32 LONX
67 4366.0000 14:49:13 LONX
82 4366.0000 14:49:13 LONX
182 4366.5000 14:49:55 LONX
18 4366.5000 14:49:55 LONX
2 4366.5000 14:49:55 LONX
151 4365.5000 14:50:41 LONX
194 4366.5000 14:51:04 LONX
4 4366.0000 14:51:43 LONX
149 4366.0000 14:51:43 LONX
4 4367.0000 14:52:20 LONX
150 4367.0000 14:52:51 LONX
151 4367.0000 14:53:01 LONX
161 4367.5000 14:53:35 LONX
147 4366.0000 14:54:01 LONX
150 4364.5000 14:55:17 LONX
174 4365.0000 14:55:17 LONX
161 4365.0000 14:55:49 LONX
23 4364.0000 14:56:25 LONX
131
- More to follow, for following part double click ID:nRST6899LeRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement