REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 4
21/07/2017 17:45
- Part 4: For the preceding part double click ID:nRSU8141Lc
4387.0000 14:06:59 LONX
58 4385.5000 14:07:24 LONX
88 4385.5000 14:07:24 LONX
42 4385.5000 14:07:24 LONX
116 4384.5000 14:08:21 TURX
18 4384.5000 14:08:21 CHIX
124 4384.5000 14:08:21 CHIX
35 4384.5000 14:08:21 BTSC
92 4384.5000 14:08:21 BTSC
200 4385.0000 14:09:02 LONX
179 4384.0000 14:10:08 LONX
184 4384.0000 14:11:00 LONX
23 4382.0000 14:12:31 LONX
149 4382.0000 14:12:31 LONX
110 4381.5000 14:13:04 LONX
184 4381.0000 14:13:53 LONX
184 4379.5000 14:14:45 LONX
27 4378.5000 14:15:51 LONX
180 4378.5000 14:15:51 LONX
190 4378.0000 14:16:45 LONX
250 4378.5000 14:18:40 LONX
3 4381.0000 14:19:42 LONX
100 4381.0000 14:19:42 LONX
141 4382.0000 14:20:42 LONX
54 4382.0000 14:20:42 LONX
200 4382.0000 14:21:11 LONX
16 4382.0000 14:21:11 LONX
250 4384.5000 14:23:13 LONX
175 4383.0000 14:23:20 LONX
103 4384.0000 14:24:27 LONX
125 4384.5000 14:25:19 LONX
100 4384.5000 14:25:37 LONX
204 4385.5000 14:26:16 LONX
46 4383.5000 14:26:59 LONX
122 4383.5000 14:26:59 LONX
235 4387.0000 14:29:06 LONX
200 4387.0000 14:29:06 LONX
184 4390.5000 14:30:03 LONX
103 4390.0000 14:30:12 LONX
53 4390.0000 14:30:12 LONX
280 4389.5000 14:30:12 LONX
176 4387.5000 14:30:43 LONX
127 4387.0000 14:30:43 LONX
58 4387.0000 14:30:43 LONX
220 4388.0000 14:31:33 LONX
245 4391.5000 14:32:05 LONX
180 4391.5000 14:32:06 LONX
205 4391.0000 14:32:12 LONX
192 4389.5000 14:32:34 LONX
15 4389.5000 14:32:34 LONX
178 4391.5000 14:33:05 LONX
193 4390.0000 14:33:31 LONX
190 4392.5000 14:34:09 LONX
250 4393.0000 14:34:42 LONX
34 4393.0000 14:34:42 LONX
195 4391.5000 14:35:01 LONX
182 4387.0000 14:35:26 LONX
170 4390.5000 14:36:07 LONX
70 4387.0000 14:36:50 LONX
250 4387.0000 14:36:50 LONX
205 4390.5000 14:37:26 LONX
178 4390.5000 14:37:54 LONX
42 4398.5000 14:38:42 LONX
130 4400.5000 14:38:51 LONX
175 4398.5000 14:38:57 LONX
182 4396.0000 14:39:44 LONX
190 4398.0000 14:40:56 LONX
255 4398.5000 14:41:04 LONX
180 4395.0000 14:41:44 LONX
63 4395.0000 14:41:44 LONX
186 4394.0000 14:42:32 LONX
193 4394.5000 14:43:02 LONX
35 4398.5000 14:44:12 LONX
185 4398.5000 14:44:22 LONX
178 4398.0000 14:44:39 LONX
176 4399.0000 14:45:22 LONX
230 4400.0000 14:45:47 LONX
174 4395.5000 14:46:32 LONX
71 4396.0000 14:47:11 LONX
181 4396.0000 14:47:24 LONX
179 4392.0000 14:47:53 LONX
72 4392.0000 14:48:41 LONX
119 4392.0000 14:48:41 LONX
39 4390.5000 14:50:02 LONX
76 4390.5000 14:50:02 LONX
100 4390.5000 14:50:02 LONX
184 4389.5000 14:50:13 LONX
57 4390.5000 14:50:55 LONX
186 4390.5000 14:50:55 LONX
44 4384.5000 14:51:19 LONX
125 4384.5000 14:51:19 LONX
173 4382.5000 14:52:05 LONX
171 4386.0000 14:52:39 LONX
250 4388.0000 14:53:58 LONX
190 4387.5000 14:54:32 LONX
172 4387.5000 14:55:11 LONX
184 4385.0000 14:55:48 LONX
267 4388.0000 14:57:52 LONX
120 4388.5000 14:57:57 LONX
32 4388.5000 14:57:57 LONX
44 4387.5000 14:58:26 LONX
127 4387.5000 14:58:26 LONX
173 4384.0000 14:58:58 LONX
175 4382.0000 14:59:24 LONX
177 4384.0000 15:00:03 LONX
71 4384.0000 15:00:33 LONX
164 4384.0000 15:00:33 LONX
176 4382.0000 15:00:43 LONX
174 4379.5000 15:01:17 LONX
170 4378.5000 15:01:49 LONX
196 4381.0000 15:02:37 LONX
171 4381.5000 15:03:16 LONX
170 4384.0000 15:03:42 LONX
187 4385.0000 15:04:48 LONX
202 4383.5000 15:04:53 LONX
59 4385.0000 15:05:34 LONX
186 4384.5000 15:05:40 LONX
135 4385.5000 15:06:28 LONX
32 4385.5000 15:06:28 LONX
47 4385.5000 15:06:28 LONX
103 4386.0000 15:07:03 LONX
58 4386.0000 15:07:03 LONX
15 4386.0000 15:07:03 LONX
132 4388.5000 15:07:35 LONX
38 4388.5000 15:07:35 LONX
173 4386.5000 15:08:18 LONX
176 4389.0000 15:09:00 LONX
54 4389.5000 15:09:36 LONX
171 4389.5000 15:09:37 LONX
172 4390.5000 15:10:06 LONX
122 4394.5000 15:11:16 LONX
148 4394.5000 15:11:21 LONX
237 4396.0000 15:11:55 LONX
88 4396.5000 15:12:59 LONX
138 4396.5000 15:12:59 LONX
173 4395.5000 15:13:24 LONX
49 4396.0000 15:14:22 LONX
103 4396.0000 15:14:22 LONX
180 4397.0000 15:14:45 LONX
54 4398.0000 15:15:36 LONX
100 4398.0000 15:15:36 LONX
105 4397.0000 15:16:06 LONX
180 4396.5000 15:16:37 LONX
115 4396.0000 15:17:52 LONX
105 4397.5000 15:18:04 LONX
46 4397.0000 15:18:10 LONX
128 4397.0000 15:18:10 LONX
171 4396.5000 15:18:43 LONX
178 4394.0000 15:19:29 LONX
177 4395.0000 15:20:07 LONX
188 4394.0000 15:21:06 LONX
103 4394.0000 15:21:41 LONX
188 4394.5000 15:22:17 LONX
249 4396.0000 15:22:59 LONX
185 4395.5000 15:23:48 LONX
72 4395.5000 15:24:32 LONX
103 4395.5000 15:24:32 LONX
6 4395.5000 15:24:32 LONX
178 4393.5000 15:25:02 LONX
195 4392.0000 15:26:10 LONX
182 4392.0000 15:26:40 LONX
130 4391.5000 15:27:39 LONX
106 4393.0000 15:28:10 LONX
72 4393.0000 15:28:10 LONX
73 4392.0000 15:28:56 LONX
113 4392.0000 15:28:56 LONX
113 4391.5000 15:29:47 LONX
79 4391.5000 15:29:47 LONX
190 4391.5000 15:30:16 LONX
187 4390.0000 15:30:51 LONX
100 4388.5000 15:31:40 LONX
76 4388.5000 15:31:40 LONX
245 4390.0000 15:32:30 LONX
175 4389.0000 15:32:58 LONX
26 4389.5000 15:33:51 LONX
106 4389.5000 15:33:51 LONX
72 4389.5000 15:33:51 LONX
180 4387.5000 15:34:29 LONX
103 4386.0000 15:35:16 LONX
11 4386.0000 15:35:16 LONX
76 4386.0000 15:35:16 LONX
103
- More to follow, for following part double click ID:nRSU8141LeRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement