REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 4
25/07/2017 17:40
- Part 4: For the preceding part double click ID:nRSY0759Mc
4360.5000 14:06:35 LONX
119 4363.5000 14:07:31 LONX
46 4363.5000 14:07:31 LONX
197 4365.5000 14:08:43 LONX
163 4367.5000 14:09:39 LONX
119 4367.0000 14:10:38 LONX
63 4367.0000 14:10:38 LONX
175 4365.5000 14:11:48 LONX
214 4365.5000 14:13:01 LONX
175 4367.5000 14:14:01 LONX
170 4368.5000 14:14:58 LONX
124 4367.0000 14:15:47 LONX
44 4367.0000 14:15:47 LONX
164 4365.0000 14:16:47 LONX
164 4365.5000 14:17:42 LONX
45 4362.5000 14:18:47 LONX
84 4362.5000 14:18:47 LONX
64 4364.5000 14:19:22 LONX
102 4364.5000 14:19:22 LONX
62 4364.0000 14:20:23 LONX
101 4364.0000 14:20:23 LONX
176 4364.5000 14:21:37 LONX
190 4363.5000 14:22:11 LONX
170 4364.5000 14:23:10 LONX
10 4364.0000 14:24:24 LONX
35 4364.5000 14:24:29 LONX
200 4364.5000 14:24:29 LONX
200 4365.5000 14:25:45 LONX
77 4366.0000 14:27:00 LONX
200 4366.0000 14:27:08 LONX
250 4366.0000 14:28:25 LONX
305 4368.0000 14:29:42 LONX
200 4368.5000 14:30:05 LONX
161 4368.0000 14:30:07 LONX
165 4366.0000 14:30:22 LONX
176 4366.0000 14:30:42 LONX
200 4365.0000 14:30:43 LONX
72 4365.0000 14:31:09 LONX
25 4365.0000 14:31:11 LONX
68 4365.0000 14:31:11 LONX
177 4366.5000 14:31:26 LONX
106 4366.0000 14:31:32 LONX
60 4366.0000 14:31:32 LONX
88 4368.0000 14:32:12 LONX
102 4368.0000 14:32:12 LONX
182 4368.5000 14:32:18 LONX
162 4368.0000 14:32:27 LONX
165 4365.5000 14:32:52 LONX
171 4364.0000 14:33:34 LONX
175 4364.5000 14:33:50 LONX
175 4362.5000 14:34:09 LONX
22 4361.5000 14:34:42 LONX
195 4361.0000 14:34:51 LONX
177 4359.5000 14:35:28 LONX
87 4359.5000 14:35:28 LONX
91 4359.5000 14:35:28 LONX
191 4359.0000 14:36:09 LONX
135 4359.0000 14:36:57 LONX
160 4359.0000 14:36:57 LONX
186 4360.0000 14:37:34 LONX
137 4361.0000 14:38:21 LONX
40 4361.0000 14:38:21 LONX
125 4361.0000 14:38:51 LONX
52 4361.0000 14:38:51 LONX
170 4360.0000 14:39:17 LONX
167 4359.5000 14:39:50 LONX
250 4360.0000 14:40:57 LONX
91 4359.5000 14:41:01 LONX
186 4359.5000 14:41:01 LONX
78 4361.0000 14:42:54 LONX
69 4361.5000 14:42:57 LONX
147 4362.0000 14:43:08 LONX
250 4362.0000 14:43:08 LONX
6 4359.5000 14:43:40 LONX
75 4359.5000 14:43:40 LONX
95 4359.5000 14:43:40 LONX
3 4359.5000 14:43:40 LONX
200 4359.0000 14:44:41 LONX
230 4360.0000 14:45:16 LONX
100 4360.0000 14:46:09 LONX
100 4359.5000 14:46:20 LONX
88 4359.5000 14:47:03 LONX
77 4359.5000 14:47:03 LONX
175 4360.0000 14:47:03 LONX
35 4360.0000 14:47:03 LONX
250 4359.0000 14:48:25 LONX
148 4358.0000 14:48:44 LONX
1 4358.0000 14:48:44 LONX
56 4359.0000 14:49:45 LONX
209 4359.0000 14:49:45 LONX
200 4358.5000 14:50:18 LONX
138 4358.0000 14:50:43 LONX
163 4357.5000 14:51:04 LONX
100 4359.0000 14:52:11 LONX
250 4358.0000 14:52:46 LONX
62 4359.5000 14:53:35 LONX
91 4359.0000 14:53:58 LONX
199 4359.0000 14:53:58 LONX
178 4360.0000 14:54:34 LONX
60 4361.0000 14:55:42 LONX
19 4361.0000 14:55:42 LONX
201 4361.0000 14:55:42 LONX
170 4361.0000 14:56:17 LONX
178 4360.0000 14:57:03 LONX
267 4359.0000 14:58:27 LONX
216 4358.5000 14:59:04 LONX
185 4364.0000 14:59:57 LONX
255 4362.5000 15:00:09 LONX
197 4363.5000 15:00:37 LONX
89 4363.0000 15:01:09 LONX
163 4362.5000 15:01:15 LONX
12 4361.5000 15:02:36 LONX
150 4361.5000 15:02:36 LONX
23 4361.5000 15:02:36 LONX
39 4361.5000 15:02:54 LONX
71 4361.0000 15:02:56 LONX
114 4361.0000 15:02:56 LONX
82 4360.0000 15:03:00 LONX
100 4360.5000 15:04:19 LONX
75 4360.5000 15:04:29 LONX
100 4361.5000 15:04:58 LONX
169 4361.5000 15:05:09 LONX
100 4361.5000 15:05:09 LONX
74 4361.5000 15:05:12 LONX
109 4361.5000 15:05:12 LONX
193 4361.0000 15:05:48 LONX
186 4362.0000 15:06:24 LONX
161 4362.0000 15:07:08 LONX
17 4362.0000 15:07:08 LONX
165 4360.0000 15:07:42 LONX
172 4360.0000 15:08:09 LONX
137 4360.0000 15:08:50 LONX
47 4360.0000 15:08:50 LONX
210 4359.0000 15:09:35 LONX
172 4358.0000 15:10:13 LONX
179 4357.0000 15:10:50 LONX
179 4357.5000 15:11:25 LONX
178 4358.0000 15:12:06 LONX
90 4362.5000 15:12:44 LONX
163 4361.5000 15:13:01 LONX
180 4360.5000 15:13:37 LONX
179 4362.0000 15:14:33 LONX
117 4364.0000 15:15:24 LONX
139 4364.0000 15:15:24 LONX
181 4364.5000 15:16:08 LONX
100 4362.0000 15:16:45 LONX
66 4362.0000 15:16:45 LONX
227 4364.5000 15:17:43 LONX
200 4365.0000 15:18:57 LONX
177 4365.0000 15:19:12 LONX
225 4366.5000 15:20:02 LONX
178 4365.0000 15:21:08 LONX
18 4365.5000 15:21:08 LONX
152 4365.5000 15:21:08 LONX
100 4364.5000 15:22:08 LONX
171 4364.0000 15:22:16 LONX
219 4364.5000 15:23:23 LONX
90 4364.0000 15:23:57 LONX
74 4364.0000 15:23:57 LONX
1 4364.5000 15:24:40 LONX
178 4364.5000 15:24:40 LONX
175 4364.0000 15:25:13 LONX
180 4364.0000 15:26:17 LONX
150 4364.5000 15:27:04 LONX
29 4364.5000 15:27:04 LONX
1 4365.0000 15:27:34 LONX
31 4365.0000 15:27:41 LONX
73 4365.0000 15:27:49 LONX
100 4365.0000 15:28:03 LONX
100 4365.5000 15:28:27 LONX
13 4367.5000 15:30:06 LONX
250 4367.0000 15:30:41 LONX
106 4367.0000 15:30:41 LONX
250 4367.0000 15:30:51 LONX
95 4366.5000 15:30:58 LONX
100 4366.5000 15:30:59 LONX
100 4366.5000 15:31:35 LONX
180 4366.0000 15:31:57 LONX
9 4366.0000 15:32:39 LONX
171 4366.0000 15:32:39 LONX
250 4366.0000 15:33:42 LONX
218
- More to follow, for following part double click ID:nRSY0759MeRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement