REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 4
26/07/2017 17:55
- Part 4: For the preceding part double click ID:nRSZ2131Mc
4373.0000 14:23:53 LONX
76 4373.0000 14:23:53 LONX
173 4372.0000 14:24:22 LONX
154 4373.0000 14:26:28 LONX
250 4373.0000 14:26:28 LONX
250 4373.0000 14:27:58 LONX
167 4372.0000 14:28:30 LONX
162 4370.5000 14:29:10 LONX
163 4369.0000 14:29:44 LONX
201 4367.5000 14:30:04 LONX
10 4365.0000 14:30:20 LONX
56 4365.0000 14:30:22 LONX
96 4365.0000 14:30:31 LONX
180 4364.5000 14:30:31 LONX
178 4364.5000 14:30:31 LONX
171 4364.0000 14:31:04 LONX
187 4363.5000 14:31:12 LONX
195 4364.5000 14:32:03 LONX
70 4363.5000 14:32:09 LONX
261 4364.5000 14:32:17 LONX
178 4365.5000 14:32:41 LONX
60 4364.5000 14:32:43 LONX
173 4364.0000 14:33:06 LONX
73 4364.0000 14:33:28 LONX
130 4364.0000 14:33:28 LONX
92 4364.0000 14:33:28 LONX
100 4364.0000 14:33:28 LONX
76 4361.0000 14:34:30 LONX
76 4361.0000 14:34:30 LONX
250 4365.0000 14:35:13 LONX
39 4365.0000 14:35:13 LONX
182 4365.0000 14:35:42 LONX
250 4365.0000 14:35:42 LONX
17 4365.0000 14:35:42 LONX
37 4363.5000 14:36:37 LONX
76 4363.5000 14:36:37 LONX
178 4364.0000 14:37:01 LONX
196 4363.5000 14:37:36 LONX
183 4364.5000 14:38:14 LONX
250 4364.5000 14:39:07 LONX
65 4363.5000 14:39:37 LONX
90 4363.5000 14:39:37 LONX
23 4363.5000 14:39:37 LONX
179 4363.5000 14:40:18 LONX
41 4363.0000 14:40:47 LONX
76 4362.0000 14:41:05 LONX
168 4362.0000 14:41:09 LONX
68 4362.0000 14:41:09 LONX
97 4362.0000 14:41:42 LONX
70 4362.0000 14:41:42 LONX
30 4363.0000 14:42:33 LONX
240 4363.0000 14:42:37 LONX
37 4361.0000 14:43:13 LONX
76 4361.0000 14:43:13 LONX
131 4359.0000 14:43:49 LONX
93 4359.0000 14:43:49 LONX
206 4358.5000 14:44:45 LONX
181 4357.5000 14:45:05 LONX
148 4358.5000 14:46:00 LONX
179 4358.5000 14:46:17 LONX
200 4359.0000 14:47:34 LONX
213 4358.5000 14:47:50 LONX
5 4359.0000 14:48:21 LONX
145 4359.0000 14:48:21 LONX
166 4359.5000 14:48:53 LONX
35 4359.5000 14:48:53 LONX
148 4361.0000 14:49:31 LONX
31 4361.0000 14:49:31 LONX
156 4361.0000 14:50:24 LONX
179 4360.5000 14:50:43 LONX
76 4359.0000 14:51:31 LONX
24 4359.5000 14:51:48 LONX
250 4359.5000 14:51:48 LONX
194 4358.5000 14:52:44 LONX
154 4357.5000 14:53:05 LONX
102 4357.5000 14:54:01 LONX
126 4357.0000 14:54:16 LONX
54 4357.0000 14:54:16 LONX
37 4357.5000 14:54:59 LONX
57 4357.5000 14:55:18 LONX
130 4358.5000 14:55:31 LONX
180 4358.0000 14:55:35 LONX
235 4358.0000 14:56:46 LONX
180 4359.0000 14:57:39 LONX
248 4360.5000 14:58:33 LONX
93 4359.5000 14:59:22 LONX
220 4362.5000 15:00:00 LONX
300 4362.0000 15:00:00 LONX
72 4364.0000 15:00:49 LONX
78 4365.0000 15:01:17 LONX
182 4365.0000 15:01:17 LONX
250 4365.0000 15:01:17 LONX
187 4365.0000 15:02:28 LONX
100 4364.5000 15:02:43 LONX
67 4364.5000 15:02:43 LONX
261 4363.5000 15:04:01 LONX
65 4363.5000 15:04:01 LONX
10 4363.5000 15:04:39 LONX
170 4363.5000 15:04:39 LONX
200 4363.5000 15:05:17 LONX
183 4362.0000 15:05:51 LONX
170 4362.5000 15:07:34 LONX
162 4362.5000 15:07:34 LONX
233 4362.0000 15:07:47 LONX
180 4365.0000 15:08:34 LONX
173 4364.5000 15:09:02 LONX
65 4365.0000 15:09:59 LONX
200 4365.0000 15:09:59 LONX
278 4365.0000 15:10:52 LONX
179 4364.5000 15:11:25 LONX
100 4364.5000 15:12:09 LONX
188 4365.5000 15:12:35 LONX
64 4367.5000 15:14:06 LONX
202 4367.5000 15:14:06 LONX
250 4367.5000 15:14:36 LONX
30 4366.5000 15:15:27 LONX
75 4366.5000 15:15:27 LONX
70 4366.5000 15:15:27 LONX
247 4366.5000 15:16:13 LONX
104 4367.0000 15:17:34 LONX
213 4367.0000 15:17:40 LONX
30 4367.0000 15:17:40 LONX
105 4368.5000 15:18:36 LONX
156 4368.5000 15:18:36 LONX
95 4368.5000 15:19:06 LONX
76 4368.5000 15:20:09 LONX
216 4368.0000 15:20:16 LONX
187 4367.5000 15:20:50 LONX
122 4366.0000 15:21:25 LONX
45 4366.0000 15:21:25 LONX
186 4366.0000 15:22:12 LONX
250 4364.0000 15:23:26 LONX
167 4362.5000 15:23:51 LONX
76 4363.0000 15:23:51 LONX
95 4363.0000 15:23:51 LONX
182 4364.0000 15:25:26 LONX
9 4364.0000 15:26:02 LONX
11 4364.0000 15:26:02 LONX
219 4364.0000 15:26:02 LONX
170 4366.0000 15:28:01 LONX
155 4365.5000 15:29:01 LONX
123 4366.0000 15:29:01 LONX
182 4366.5000 15:29:07 LONX
167 4367.5000 15:29:50 LONX
181 4366.5000 15:30:03 LONX
180 4367.0000 15:30:41 LONX
194 4366.0000 15:31:17 LONX
210 4367.0000 15:32:02 LONX
144 4366.5000 15:32:49 LONX
39 4366.5000 15:32:49 LONX
171 4367.0000 15:33:24 LONX
170 4369.5000 15:34:15 LONX
178 4369.0000 15:34:54 LONX
100 4369.0000 15:35:59 LONX
250 4369.0000 15:36:12 LONX
70 4370.0000 15:37:35 LONX
74 4370.0000 15:37:35 LONX
308 4370.0000 15:37:35 LONX
177 4369.5000 15:38:07 LONX
76 4368.5000 15:38:43 LONX
193 4366.5000 15:39:12 LONX
174 4366.5000 15:39:12 LONX
222 4365.5000 15:40:46 LONX
69 4366.5000 15:41:33 LONX
181 4366.5000 15:41:42 LONX
69 4367.0000 15:42:27 LONX
180 4367.0000 15:42:36 LONX
14 4367.0000 15:43:05 LONX
120 4367.0000 15:43:11 LONX
42 4367.0000 15:43:11 LONX
98 4366.5000 15:44:01 LONX
154 4366.5000 15:45:17 LONX
185 4366.5000 15:45:17 LONX
195 4366.5000 15:45:34 LONX
159 4366.0000 15:46:09 LONX
16 4366.0000 15:46:09 LONX
180 4365.5000 15:46:46 LONX
60 4364.5000 15:47:27 LONX
113 4364.5000 15:47:28 LONX
10 4364.5000 15:47:28 LONX
180 4363.5000 15:48:56 LONX
250
- More to follow, for following part double click ID:nRSZ2131MeRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement