REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 4
27/07/2017 17:56
- Part 4: For the preceding part double click ID:nRSa3634Mc
4371.0000 14:32:53 LONX
58 4371.5000 14:33:35 LONX
200 4371.5000 14:33:35 LONX
111 4373.0000 14:34:04 LONX
64 4375.0000 14:34:34 LONX
74 4375.0000 14:34:34 LONX
194 4374.0000 14:34:46 LONX
205 4372.5000 14:35:52 LONX
98 4373.0000 14:36:04 LONX
200 4372.5000 14:36:22 LONX
44 4372.5000 14:36:27 LONX
133 4372.5000 14:36:27 LONX
31 4373.5000 14:37:09 LONX
83 4373.5000 14:37:09 LONX
202 4373.0000 14:37:23 LONX
64 4375.0000 14:38:09 LONX
181 4375.0000 14:38:09 LONX
117 4377.5000 14:39:12 LONX
200 4377.5000 14:39:12 LONX
330 4377.5000 14:41:46 LONX
199 4377.5000 14:41:46 LONX
51 4377.5000 14:41:49 LONX
129 4377.5000 14:41:49 LONX
171 4377.5000 14:41:49 LONX
183 4375.5000 14:42:59 LONX
75 4374.5000 14:43:43 LONX
95 4374.5000 14:44:21 LONX
110 4374.5000 14:44:22 LONX
114 4374.5000 14:44:22 LONX
142 4374.5000 14:44:22 LONX
165 4373.0000 14:45:05 LONX
176 4373.0000 14:45:05 LONX
73 4374.5000 14:46:32 LONX
77 4374.5000 14:46:32 LONX
122 4374.5000 14:46:32 LONX
8 4376.0000 14:47:04 LONX
200 4376.0000 14:47:04 LONX
170 4376.5000 14:47:46 LONX
175 4375.5000 14:48:26 LONX
177 4375.5000 14:49:08 LONX
199 4375.0000 14:49:33 LONX
207 4374.5000 14:51:00 LONX
10 4375.0000 14:51:00 LONX
170 4375.0000 14:51:00 LONX
200 4375.0000 14:51:00 LONX
177 4369.5000 14:52:21 LONX
172 4367.5000 14:53:13 LONX
165 4364.5000 14:53:45 LONX
181 4365.5000 14:54:30 LONX
181 4365.0000 14:55:00 LONX
167 4365.0000 14:55:40 LONX
14 4364.5000 14:56:20 LONX
160 4364.5000 14:56:20 LONX
100 4364.5000 14:57:43 LONX
110 4364.5000 14:57:43 LONX
89 4364.5000 14:58:02 LONX
100 4364.5000 14:58:02 LONX
189 4363.5000 14:58:42 LONX
194 4361.0000 14:59:28 LONX
50 4361.0000 14:59:46 LONX
26 4361.0000 15:00:02 LONX
149 4361.0000 15:00:02 LONX
195 4362.0000 15:01:02 LONX
250 4362.0000 15:01:02 LONX
208 4363.0000 15:01:39 LONX
75 4366.0000 15:03:39 LONX
160 4366.0000 15:03:39 LONX
250 4369.0000 15:05:08 LONX
195 4368.5000 15:05:18 LONX
219 4368.5000 15:05:18 LONX
51 4369.0000 15:06:18 LONX
58 4369.0000 15:06:18 LONX
161 4369.0000 15:06:18 LONX
182 4369.0000 15:06:18 LONX
53 4368.0000 15:06:42 LONX
17 4368.0000 15:06:42 LONX
100 4368.0000 15:06:42 LONX
205 4370.5000 15:07:41 LONX
250 4372.0000 15:08:13 LONX
63 4371.0000 15:08:57 LONX
160 4371.0000 15:08:57 LONX
170 4371.0000 15:09:38 LONX
173 4370.0000 15:10:11 LONX
172 4369.0000 15:10:39 LONX
182 4371.0000 15:12:08 LONX
230 4370.0000 15:12:15 LONX
173 4372.0000 15:13:02 LONX
22 4371.0000 15:13:56 LONX
250 4371.0000 15:13:56 LONX
69 4370.0000 15:14:43 LONX
100 4370.0000 15:14:43 LONX
21 4370.0000 15:15:15 LONX
47 4370.5000 15:16:10 LONX
100 4370.5000 15:16:10 LONX
210 4370.0000 15:16:13 LONX
169 4369.0000 15:16:44 LONX
182 4368.0000 15:17:40 LONX
182 4368.0000 15:18:25 LONX
43 4367.5000 15:19:30 LONX
44 4367.5000 15:19:39 LONX
16 4367.5000 15:19:44 LONX
102 4367.5000 15:20:07 LONX
80 4368.0000 15:20:10 LONX
200 4368.0000 15:20:10 LONX
182 4368.0000 15:20:10 LONX
215 4368.0000 15:22:08 LONX
32 4369.5000 15:22:26 LONX
200 4369.5000 15:22:44 LONX
112 4369.0000 15:23:15 LONX
229 4369.0000 15:23:50 LONX
189 4370.0000 15:24:34 LONX
187 4367.0000 15:25:17 LONX
167 4369.0000 15:25:56 LONX
183 4367.5000 15:27:05 LONX
245 4368.0000 15:29:14 LONX
69 4368.0000 15:29:15 LONX
118 4368.0000 15:29:15 LONX
149 4368.0000 15:29:15 LONX
175 4368.0000 15:29:45 LONX
235 4369.5000 15:31:05 LONX
71 4370.0000 15:31:41 LONX
145 4371.0000 15:32:09 LONX
250 4371.0000 15:32:09 LONX
170 4369.5000 15:32:37 LONX
121 4368.5000 15:33:55 LONX
167 4368.5000 15:33:55 LONX
17 4368.0000 15:34:38 LONX
152 4368.0000 15:34:38 LONX
20 4369.0000 15:35:43 LONX
250 4369.0000 15:35:43 LONX
52 4368.5000 15:36:14 LONX
70 4368.5000 15:36:14 LONX
70 4368.5000 15:36:14 LONX
100 4368.5000 15:37:00 LONX
184 4369.0000 15:37:42 LONX
227 4368.5000 15:38:30 LONX
12 4369.0000 15:38:41 LONX
12 4368.5000 15:38:58 LONX
172 4368.5000 15:38:58 LONX
44 4370.0000 15:39:51 LONX
250 4370.0000 15:39:51 LONX
169 4369.0000 15:40:06 LONX
172 4369.0000 15:41:12 LONX
13 4370.5000 15:42:40 LONX
170 4370.5000 15:42:40 LONX
120 4370.5000 15:42:51 LONX
168 4370.5000 15:42:51 LONX
200 4370.0000 15:43:42 LONX
171 4368.5000 15:44:42 LONX
170 4368.0000 15:44:43 LONX
20 4368.5000 15:45:30 LONX
69 4368.5000 15:45:30 LONX
15 4369.0000 15:46:11 LONX
20 4369.0000 15:46:14 LONX
250 4369.0000 15:46:14 LONX
175 4369.0000 15:47:38 LONX
185 4369.0000 15:47:39 LONX
187 4368.0000 15:48:09 LONX
37 4367.5000 15:48:47 LONX
140 4367.5000 15:48:47 LONX
188 4366.0000 15:49:26 LONX
3 4366.0000 15:49:26 LONX
200 4366.0000 15:49:26 LONX
203 4365.0000 15:50:47 LONX
214 4364.5000 15:51:33 LONX
64 4364.0000 15:52:31 LONX
250 4364.0000 15:52:31 LONX
109 4364.5000 15:53:36 LONX
185 4365.5000 15:54:03 LONX
250 4365.0000 15:54:30 LONX
185 4365.0000 15:55:19 LONX
272 4365.5000 15:55:50 LONX
55 4364.5000 15:56:41 LONX
146 4364.5000 15:56:41 LONX
3 4364.5000 15:57:16 LONX
200 4364.5000 15:57:16 LONX
173 4364.0000 15:58:21 LONX
180 4364.0000 15:58:21 LONX
97 4363.0000 15:59:20 LONX
250 4363.0000 15:59:20 LONX
17 4363.0000 15:59:58 LONX
194
- More to follow, for following part double click ID:nRSa3634MeRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement