REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 4
28/07/2017 17:45
- Part 4: For the preceding part double click ID:nRSb4991Mc
4334.5000 13:54:10 LONX
102 4336.0000 13:55:23 LONX
81 4336.0000 13:55:23 LONX
183 4335.0000 13:56:16 LONX
70 4335.0000 13:57:01 LONX
97 4335.0000 13:57:01 LONX
220 4336.5000 13:58:56 LONX
100 4339.0000 14:00:26 LONX
171 4339.0000 14:00:46 LONX
31 4338.5000 14:00:46 LONX
76 4338.5000 14:00:46 LONX
250 4337.0000 14:02:17 LONX
109 4338.5000 14:03:18 LONX
192 4338.0000 14:03:42 LONX
182 4338.0000 14:05:23 LONX
169 4337.5000 14:06:17 LONX
200 4339.0000 14:07:07 LONX
50 4339.0000 14:07:07 LONX
76 4338.5000 14:10:15 LONX
200 4338.5000 14:10:15 LONX
200 4338.5000 14:10:19 LONX
64 4338.5000 14:10:19 LONX
173 4337.5000 14:11:21 LONX
46 4334.5000 14:12:47 LONX
113 4334.5000 14:12:47 LONX
20 4334.5000 14:12:47 LONX
76 4334.5000 14:13:18 LONX
200 4334.5000 14:14:40 LONX
25 4334.5000 14:14:57 LONX
162 4334.5000 14:14:57 LONX
85 4336.5000 14:16:12 LONX
134 4336.5000 14:16:12 LONX
187 4335.0000 14:17:00 LONX
36 4335.5000 14:18:50 LONX
83 4335.5000 14:18:50 LONX
171 4335.5000 14:19:00 LONX
153 4335.5000 14:19:34 LONX
150 4337.0000 14:20:44 LONX
33 4337.0000 14:20:44 LONX
200 4337.5000 14:22:07 LONX
52 4337.5000 14:22:07 LONX
93 4335.5000 14:23:03 LONX
45 4337.5000 14:23:52 LONX
185 4337.0000 14:24:03 LONX
200 4335.0000 14:24:58 LONX
250 4336.0000 14:26:06 LONX
69 4335.5000 14:27:05 LONX
89 4335.5000 14:27:05 LONX
25 4335.5000 14:27:05 LONX
215 4334.5000 14:28:33 LONX
110 4334.5000 14:29:07 LONX
73 4334.5000 14:29:07 LONX
150 4333.0000 14:29:30 LONX
170 4334.5000 14:30:03 LONX
222 4335.0000 14:30:21 LONX
183 4337.0000 14:30:38 LONX
207 4335.5000 14:30:44 LONX
18 4336.5000 14:31:16 LONX
162 4336.5000 14:31:16 LONX
90 4336.5000 14:31:17 LONX
63 4336.5000 14:31:17 LONX
15 4336.5000 14:31:17 LONX
200 4336.5000 14:31:50 LONX
154 4336.5000 14:31:50 LONX
30 4338.5000 14:32:35 LONX
182 4338.5000 14:32:35 LONX
70 4338.5000 14:32:35 LONX
271 4337.5000 14:32:48 LONX
31 4337.5000 14:33:24 LONX
170 4338.0000 14:33:45 LONX
177 4338.0000 14:33:45 LONX
100 4338.5000 14:34:10 LONX
36 4338.5000 14:34:10 LONX
53 4338.5000 14:34:10 LONX
183 4339.0000 14:34:45 LONX
171 4339.5000 14:35:05 LONX
27 4340.0000 14:35:30 LONX
63 4340.0000 14:35:30 LONX
197 4338.5000 14:35:38 LONX
241 4339.5000 14:36:39 LONX
41 4340.5000 14:36:59 LONX
58 4340.5000 14:36:59 LONX
34 4341.0000 14:37:19 LONX
99 4341.0000 14:37:19 LONX
167 4340.0000 14:37:40 LONX
50 4339.5000 14:38:15 LONX
60 4339.5000 14:38:15 LONX
105 4339.5000 14:38:15 LONX
250 4339.5000 14:39:09 LONX
23 4339.5000 14:39:09 LONX
196 4340.5000 14:39:47 LONX
208 4340.0000 14:40:06 LONX
50 4342.0000 14:40:51 LONX
121 4342.0000 14:40:51 LONX
11 4342.0000 14:40:51 LONX
184 4341.0000 14:41:30 LONX
222 4341.5000 14:42:08 LONX
100 4340.0000 14:42:35 LONX
71 4340.0000 14:42:35 LONX
183 4341.0000 14:43:22 LONX
260 4341.5000 14:44:24 LONX
221 4340.5000 14:45:01 LONX
59 4341.0000 14:45:37 LONX
76 4341.0000 14:45:37 LONX
53 4341.0000 14:45:37 LONX
170 4341.0000 14:46:40 LONX
184 4341.5000 14:47:28 LONX
250 4341.5000 14:47:58 LONX
38 4341.5000 14:47:58 LONX
55 4341.5000 14:47:58 LONX
184 4341.5000 14:48:38 LONX
200 4340.0000 14:49:25 LONX
125 4340.0000 14:50:00 LONX
65 4340.0000 14:50:00 LONX
184 4340.0000 14:50:25 LONX
171 4340.0000 14:51:08 LONX
213 4339.5000 14:51:56 LONX
170 4338.0000 14:52:32 LONX
150 4337.0000 14:53:28 LONX
65 4337.0000 14:53:28 LONX
70 4336.5000 14:54:11 LONX
114 4336.5000 14:54:11 LONX
179 4334.0000 14:54:41 LONX
169 4331.5000 14:55:24 LONX
173 4330.5000 14:56:07 LONX
209 4331.5000 14:57:00 LONX
185 4333.0000 14:57:50 LONX
58 4334.0000 14:58:42 LONX
170 4333.5000 14:59:50 LONX
250 4333.5000 14:59:50 LONX
25 4333.5000 14:59:50 LONX
250 4333.5000 14:59:50 LONX
235 4339.0000 15:01:12 LONX
220 4338.5000 15:01:12 LONX
232 4339.5000 15:02:03 LONX
250 4339.0000 15:02:56 LONX
250 4338.5000 15:03:47 LONX
175 4337.5000 15:04:23 LONX
175 4338.5000 15:05:05 LONX
210 4338.5000 15:05:39 LONX
168 4337.5000 15:05:46 LONX
174 4337.0000 15:06:18 LONX
170 4335.0000 15:07:02 LONX
246 4332.5000 15:07:54 LONX
116 4331.5000 15:08:34 LONX
69 4331.5000 15:08:34 LONX
54 4330.0000 15:09:36 LONX
166 4330.0000 15:09:36 LONX
173 4328.5000 15:09:47 LONX
170 4331.0000 15:11:14 LONX
200 4331.0000 15:11:14 LONX
171 4330.5000 15:11:45 LONX
76 4330.5000 15:12:34 LONX
230 4329.5000 15:12:46 LONX
68 4327.5000 15:13:40 LONX
147 4327.5000 15:13:40 LONX
192 4330.0000 15:14:33 LONX
174 4328.0000 15:15:03 LONX
180 4327.0000 15:15:54 LONX
178 4325.0000 15:17:10 LONX
184 4325.5000 15:17:10 LONX
156 4322.0000 15:17:57 LONX
43 4322.0000 15:17:57 LONX
169 4318.5000 15:18:52 LONX
190 4318.0000 15:19:36 LONX
67 4316.5000 15:19:54 LONX
136 4316.5000 15:19:54 LONX
38 4314.5000 15:21:06 LONX
173 4314.5000 15:21:08 LONX
2 4314.5000 15:21:08 LONX
169 4312.5000 15:21:46 LONX
174 4308.0000 15:22:15 LONX
8 4306.0000 15:22:58 LONX
43 4306.0000 15:22:58 LONX
44 4306.0000 15:22:58 LONX
26 4304.5000 15:23:31 LONX
145 4304.5000 15:23:31 LONX
102 4304.0000 15:24:10 LONX
57 4304.0000 15:24:10 LONX
14 4304.0000 15:24:10 LONX
95 4305.0000 15:25:10 LONX
80
- More to follow, for following part double click ID:nRSb4991MeRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement