REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 4
31/07/2017 18:01
- Part 4: For the preceding part double click ID:nRSe6580Mc
4356.5000 14:19:25 LONX
155 4357.0000 14:20:07 LONX
200 4356.0000 14:22:04 LONX
61 4356.0000 14:22:04 LONX
180 4356.0000 14:22:04 LONX
3 4356.0000 14:22:04 LONX
200 4358.5000 14:24:15 LONX
200 4358.5000 14:24:15 LONX
174 4357.0000 14:25:09 LONX
174 4357.0000 14:26:03 LONX
155 4356.0000 14:26:51 LONX
200 4356.5000 14:28:19 LONX
166 4356.0000 14:28:38 LONX
200 4355.5000 14:29:30 LONX
112 4357.0000 14:30:00 LONX
39 4357.0000 14:30:00 LONX
153 4356.5000 14:30:03 LONX
195 4357.0000 14:30:27 LONX
68 4356.5000 14:30:27 LONX
92 4356.5000 14:30:27 LONX
200 4357.5000 14:31:32 LONX
94 4358.5000 14:31:54 LONX
122 4358.5000 14:31:54 LONX
200 4358.5000 14:31:57 LONX
8 4358.0000 14:32:00 LONX
204 4358.0000 14:32:00 LONX
63 4358.0000 14:32:00 LONX
190 4357.5000 14:32:05 LONX
187 4356.5000 14:32:52 LONX
198 4356.0000 14:32:52 LONX
200 4357.0000 14:32:52 LONX
113 4357.0000 14:32:52 LONX
160 4357.0000 14:34:06 LONX
187 4357.0000 14:34:37 LONX
125 4359.0000 14:35:03 LONX
41 4359.0000 14:35:03 LONX
200 4359.0000 14:35:42 LONX
175 4358.5000 14:35:43 LONX
82 4359.0000 14:36:35 LONX
91 4359.0000 14:36:35 LONX
66 4359.0000 14:36:35 LONX
34 4360.0000 14:37:12 LONX
180 4360.0000 14:37:12 LONX
31 4359.5000 14:37:48 LONX
140 4359.5000 14:37:48 LONX
123 4362.0000 14:38:46 LONX
161 4362.0000 14:38:46 LONX
63 4361.0000 14:39:07 LONX
110 4361.0000 14:39:07 LONX
182 4361.5000 14:41:36 LONX
410 4361.0000 14:42:05 LONX
129 4361.0000 14:42:05 LONX
200 4361.0000 14:42:05 LONX
103 4358.5000 14:43:01 LONX
98 4358.5000 14:43:01 LONX
190 4358.0000 14:44:10 LONX
24 4357.5000 14:44:34 LONX
44 4357.5000 14:44:34 LONX
89 4357.5000 14:44:34 LONX
172 4357.5000 14:44:34 LONX
14 4356.5000 14:45:04 LONX
153 4356.5000 14:45:04 LONX
141 4356.5000 14:46:08 LONX
165 4356.5000 14:46:56 LONX
200 4356.5000 14:46:56 LONX
200 4356.0000 14:47:33 LONX
18 4356.0000 14:47:33 LONX
168 4356.0000 14:48:08 LONX
103 4356.5000 14:48:58 LONX
173 4356.0000 14:49:06 LONX
98 4354.5000 14:49:49 LONX
68 4354.5000 14:49:49 LONX
69 4354.0000 14:50:18 LONX
69 4354.0000 14:50:18 LONX
35 4356.5000 14:50:57 LONX
132 4356.5000 14:50:57 LONX
55 4358.5000 14:52:10 LONX
150 4358.5000 14:52:10 LONX
167 4358.5000 14:52:10 LONX
200 4358.5000 14:53:10 LONX
30 4358.5000 14:53:10 LONX
157 4357.5000 14:53:27 LONX
153 4357.5000 14:54:02 LONX
200 4357.0000 14:54:58 LONX
181 4357.5000 14:55:37 LONX
175 4357.5000 14:56:17 LONX
230 4358.0000 14:57:20 LONX
3 4358.5000 14:58:44 LONX
138 4358.5000 14:58:44 LONX
100 4358.5000 14:58:44 LONX
191 4358.0000 14:59:05 LONX
154 4357.0000 14:59:23 LONX
162 4355.5000 15:00:00 LONX
152 4354.5000 15:00:17 LONX
200 4353.5000 15:00:46 LONX
32 4353.5000 15:00:46 LONX
155 4352.5000 15:01:05 LONX
109 4351.5000 15:01:50 LONX
96 4352.0000 15:01:50 LONX
158 4350.5000 15:02:08 LONX
155 4349.5000 15:02:36 LONX
184 4348.5000 15:03:24 LONX
158 4348.0000 15:03:59 LONX
153 4347.0000 15:04:23 LONX
188 4349.0000 15:05:48 LONX
17 4349.0000 15:05:48 LONX
73 4350.0000 15:05:58 LONX
195 4350.0000 15:06:12 LONX
104 4350.0000 15:06:32 LONX
80 4350.0000 15:06:32 LONX
154 4351.5000 15:07:07 LONX
210 4353.0000 15:08:56 LONX
200 4353.0000 15:08:56 LONX
122 4353.0000 15:08:56 LONX
106 4355.0000 15:09:31 LONX
55 4355.0000 15:09:31 LONX
180 4354.0000 15:10:10 LONX
160 4354.0000 15:10:43 LONX
22 4352.5000 15:11:19 LONX
170 4352.5000 15:11:42 LONX
174 4351.5000 15:12:00 LONX
45 4351.5000 15:12:29 LONX
110 4351.5000 15:12:29 LONX
103 4352.0000 15:13:35 LONX
200 4352.5000 15:14:15 LONX
103 4352.5000 15:14:24 LONX
169 4354.0000 15:14:51 LONX
54 4352.5000 15:15:18 LONX
110 4352.5000 15:15:18 LONX
160 4352.5000 15:16:06 LONX
165 4354.0000 15:17:26 LONX
103 4354.0000 15:17:31 LONX
85 4354.0000 15:17:44 LONX
5 4354.0000 15:17:44 LONX
64 4354.0000 15:17:44 LONX
66 4354.0000 15:18:46 LONX
102 4354.0000 15:18:46 LONX
103 4353.0000 15:19:32 LONX
95 4353.0000 15:19:32 LONX
86 4353.0000 15:19:32 LONX
19 4353.0000 15:20:24 LONX
150 4353.0000 15:20:24 LONX
170 4353.5000 15:21:11 LONX
172 4354.0000 15:21:27 LONX
175 4355.0000 15:22:08 LONX
169 4355.0000 15:22:47 LONX
200 4355.0000 15:23:39 LONX
17 4355.0000 15:23:39 LONX
169 4355.0000 15:24:21 LONX
145 4353.0000 15:24:44 LONX
99 4353.0000 15:25:54 LONX
169 4353.5000 15:25:57 LONX
100 4353.5000 15:26:56 LONX
159 4353.0000 15:27:06 LONX
200 4352.5000 15:28:00 LONX
7 4353.0000 15:28:55 LONX
152 4353.0000 15:28:55 LONX
195 4352.5000 15:29:35 LONX
12 4352.0000 15:30:07 LONX
79 4352.0000 15:30:07 LONX
75 4352.0000 15:30:07 LONX
193 4351.0000 15:30:33 LONX
164 4350.0000 15:30:57 LONX
103 4349.0000 15:31:37 LONX
174 4349.0000 15:32:05 LONX
31 4349.0000 15:32:05 LONX
124 4347.0000 15:32:52 LONX
46 4347.0000 15:32:52 LONX
12 4349.0000 15:33:41 LONX
200 4349.0000 15:33:41 LONX
178 4349.0000 15:34:20 LONX
162 4349.0000 15:35:00 LONX
121 4348.0000 15:35:34 LONX
146 4347.0000 15:35:56 LONX
167 4344.5000 15:36:18 LONX
175 4344.0000 15:37:10 LONX
140 4341.5000 15:37:41 LONX
171 4346.0000 15:38:30 LONX
159 4346.0000 15:38:50 LONX
118 4346.5000 15:40:45 LONX
105 4348.0000 15:41:21 LONX
95
- More to follow, for following part double click ID:nRSe6580MeRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement