REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 4
04/08/2017 17:31
- Part 4: For the preceding part double click ID:nRSD2114Nc
4335.0000 14:10:30 LONX
50 4336.0000 14:11:33 LONX
89 4336.0000 14:11:33 LONX
146 4335.0000 14:11:54 LONX
200 4334.0000 14:13:31 LONX
175 4333.5000 14:14:10 LONX
1 4332.5000 14:15:24 LONX
146 4332.5000 14:15:24 LONX
147 4334.0000 14:16:11 LONX
164 4338.5000 14:17:04 LONX
113 4336.5000 14:18:05 LONX
31 4336.5000 14:18:10 LONX
160 4340.5000 14:19:17 LONX
150 4340.0000 14:19:17 LONX
43 4342.5000 14:20:35 LONX
160 4342.5000 14:21:14 LONX
200 4346.0000 14:22:47 LONX
252 4345.5000 14:22:54 LONX
153 4345.5000 14:22:54 LONX
40 4348.5000 14:25:45 LONX
200 4349.0000 14:26:03 LONX
136 4348.5000 14:26:20 LONX
41 4349.5000 14:27:59 LONX
104 4349.5000 14:27:59 LONX
120 4349.5000 14:28:01 LONX
195 4349.0000 14:28:01 LONX
145 4349.5000 14:28:49 LONX
158 4349.5000 14:30:00 LONX
158 4349.5000 14:30:10 LONX
150 4349.0000 14:30:11 LONX
147 4348.5000 14:30:11 LONX
210 4347.5000 14:30:29 LONX
57 4347.0000 14:30:29 LONX
124 4347.0000 14:30:29 LONX
205 4349.0000 14:31:08 LONX
181 4348.5000 14:31:09 LONX
160 4348.0000 14:31:30 LONX
150 4347.0000 14:31:51 LONX
155 4348.0000 14:32:40 LONX
187 4349.0000 14:32:50 LONX
45 4348.5000 14:32:58 LONX
120 4348.5000 14:32:58 LONX
190 4351.5000 14:33:42 LONX
28 4352.5000 14:34:02 LONX
121 4352.5000 14:34:02 LONX
185 4354.5000 14:34:43 LONX
155 4354.0000 14:34:56 LONX
169 4353.5000 14:35:04 LONX
45 4353.5000 14:35:10 LONX
119 4353.5000 14:35:10 LONX
146 4351.5000 14:35:53 LONX
148 4350.0000 14:36:02 LONX
153 4350.5000 14:36:58 LONX
37 4352.5000 14:37:31 LONX
116 4352.5000 14:37:31 LONX
156 4351.5000 14:38:02 LONX
185 4351.0000 14:38:08 LONX
7 4348.5000 14:38:54 LONX
175 4348.5000 14:38:54 LONX
147 4348.5000 14:39:19 LONX
178 4348.5000 14:40:16 LONX
50 4348.5000 14:40:45 LONX
129 4348.5000 14:40:45 LONX
190 4349.0000 14:41:20 LONX
44 4349.5000 14:41:50 LONX
159 4350.5000 14:42:05 LONX
146 4353.0000 14:42:30 LONX
18 4356.0000 14:43:23 LONX
220 4356.0000 14:43:23 LONX
160 4356.5000 14:44:08 LONX
190 4355.0000 14:44:31 LONX
160 4357.5000 14:45:13 LONX
24 4358.5000 14:45:42 LONX
137 4358.5000 14:45:42 LONX
34 4361.5000 14:46:29 LONX
193 4361.5000 14:46:29 LONX
194 4361.5000 14:47:16 LONX
74 4362.5000 14:47:42 LONX
100 4361.0000 14:48:15 LONX
105 4361.0000 14:48:15 LONX
155 4360.5000 14:48:17 LONX
19 4360.0000 14:48:49 LONX
132 4360.0000 14:48:49 LONX
158 4358.5000 14:49:41 LONX
101 4357.0000 14:49:46 LONX
155 4357.0000 14:50:25 LONX
155 4358.5000 14:51:04 LONX
175 4358.0000 14:51:30 LONX
147 4360.5000 14:51:59 LONX
151 4358.0000 14:52:57 LONX
149 4356.0000 14:53:11 LONX
154 4357.0000 14:54:26 LONX
160 4356.5000 14:54:29 LONX
100 4355.0000 14:55:05 LONX
160 4354.0000 14:55:32 LONX
147 4353.5000 14:56:09 LONX
156 4354.0000 14:56:45 LONX
100 4355.0000 14:57:43 LONX
11 4355.5000 14:58:48 LONX
179 4355.5000 14:58:48 LONX
170 4355.5000 14:58:48 LONX
152 4355.0000 14:59:38 LONX
160 4354.5000 14:59:40 LONX
174 4352.5000 14:59:58 LONX
164 4354.0000 15:00:37 LONX
154 4353.0000 15:00:46 LONX
150 4351.5000 15:01:24 LONX
93 4351.5000 15:02:16 LONX
87 4351.5000 15:02:23 LONX
160 4352.0000 15:02:58 LONX
200 4353.0000 15:03:42 LONX
4 4352.5000 15:03:45 LONX
176 4352.5000 15:03:45 LONX
154 4351.5000 15:04:35 LONX
153 4351.0000 15:04:51 LONX
43 4352.0000 15:05:50 LONX
180 4352.0000 15:05:50 LONX
212 4351.5000 15:05:57 LONX
147 4349.0000 15:07:00 LONX
3 4352.5000 15:08:22 LONX
160 4352.5000 15:08:22 LONX
74 4352.5000 15:08:37 LONX
179 4352.5000 15:08:37 LONX
136 4352.0000 15:08:37 LONX
74 4352.0000 15:08:37 LONX
192 4351.0000 15:10:02 LONX
44 4350.5000 15:10:14 LONX
106 4350.5000 15:10:14 LONX
170 4354.0000 15:11:08 LONX
176 4355.0000 15:11:48 LONX
161 4355.5000 15:12:27 LONX
164 4356.0000 15:13:03 LONX
180 4355.5000 15:13:07 LONX
200 4356.5000 15:14:53 LONX
195 4355.5000 15:14:55 LONX
165 4355.5000 15:15:42 LONX
47 4353.5000 15:16:12 LONX
108 4353.5000 15:16:12 LONX
161 4355.0000 15:17:28 LONX
99 4356.5000 15:17:44 LONX
111 4356.5000 15:17:44 LONX
27 4356.5000 15:19:05 LONX
143 4356.5000 15:19:05 LONX
176 4357.5000 15:19:34 LONX
156 4359.0000 15:20:09 LONX
190 4358.5000 15:20:22 LONX
13 4357.0000 15:21:27 LONX
158 4357.0000 15:21:29 LONX
52 4355.5000 15:21:37 LONX
95 4355.5000 15:21:37 LONX
143 4354.5000 15:22:37 LONX
8 4354.5000 15:22:37 LONX
75 4354.5000 15:23:43 LONX
161 4354.0000 15:23:52 LONX
211 4353.0000 15:23:53 LONX
150 4353.5000 15:24:55 LONX
194 4354.0000 15:26:00 LONX
95 4355.0000 15:26:36 LONX
55 4355.0000 15:26:37 LONX
149 4355.0000 15:27:11 LONX
148 4355.5000 15:27:58 LONX
149 4354.5000 15:28:09 LONX
185 4359.0000 15:29:30 LONX
182 4358.5000 15:29:33 LONX
25 4357.0000 15:29:59 LONX
140 4357.0000 15:29:59 LONX
173 4359.0000 15:31:02 LONX
168 4358.5000 15:31:13 LONX
162 4357.5000 15:32:16 LONX
150 4356.5000 15:32:33 LONX
156 4355.0000 15:33:17 LONX
160 4354.0000 15:33:43 LONX
150 4355.5000 15:34:25 LONX
148 4354.0000 15:35:09 LONX
162 4354.0000 15:35:53 LONX
170 4353.5000 15:36:04 LONX
185 4352.0000 15:36:49 LONX
68 4354.0000 15:37:59 LONX
162 4354.0000 15:38:08 LONX
240 4353.0000 15:38:22 LONX
27 4354.0000 15:39:37 LONX
160
- More to follow, for following part double click ID:nRSD2114NeRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement