REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 4
08/08/2017 17:41
- Part 4: For the preceding part double click ID:nRSH4549Nc
4401.0000 14:28:25 LONX
29 4401.0000 14:29:30 LONX
146 4401.0000 14:30:01 LONX
200 4401.0000 14:30:01 LONX
182 4400.5000 14:30:04 LONX
33 4400.5000 14:30:04 LONX
180 4399.5000 14:30:18 LONX
200 4399.0000 14:30:18 LONX
72 4396.0000 14:30:56 LONX
120 4396.0000 14:30:57 LONX
136 4395.5000 14:31:05 LONX
190 4399.5000 14:32:01 LONX
150 4399.5000 14:32:01 LONX
133 4399.5000 14:32:01 LONX
147 4401.0000 14:32:40 LONX
98 4401.0000 14:32:40 LONX
250 4400.5000 14:32:41 LONX
124 4400.0000 14:33:58 LONX
106 4400.0000 14:33:58 LONX
177 4399.5000 14:34:18 LONX
195 4399.0000 14:34:38 LONX
93 4397.5000 14:35:27 LONX
93 4397.5000 14:35:31 LONX
180 4398.0000 14:36:00 LONX
13 4397.5000 14:36:05 LONX
2 4397.5000 14:36:17 LONX
162 4397.5000 14:36:17 LONX
36 4399.0000 14:37:07 LONX
28 4399.0000 14:37:12 LONX
200 4400.0000 14:37:30 LONX
168 4400.5000 14:37:57 LONX
12 4400.5000 14:37:57 LONX
120 4401.0000 14:38:47 LONX
80 4401.0000 14:38:47 LONX
212 4400.5000 14:38:48 LONX
181 4399.5000 14:40:03 LONX
9 4399.0000 14:40:04 LONX
176 4399.0000 14:40:04 LONX
181 4399.5000 14:41:15 LONX
56 4400.0000 14:42:19 LONX
135 4399.5000 14:42:51 LONX
130 4399.5000 14:42:51 LONX
170 4399.0000 14:42:52 LONX
200 4398.5000 14:43:37 LONX
198 4398.0000 14:43:56 LONX
93 4400.5000 14:44:53 LONX
6 4400.5000 14:44:53 LONX
200 4401.0000 14:45:19 LONX
93 4401.0000 14:45:57 LONX
205 4401.0000 14:46:31 LONX
280 4402.0000 14:47:56 LONX
96 4402.5000 14:48:05 LONX
77 4402.5000 14:48:05 LONX
192 4401.0000 14:48:46 LONX
318 4403.5000 14:50:10 LONX
39 4403.5000 14:50:10 LONX
195 4405.0000 14:51:09 LONX
199 4404.0000 14:51:13 LONX
182 4408.0000 14:52:27 LONX
180 4406.5000 14:53:02 LONX
163 4408.0000 14:53:59 LONX
214 4408.0000 14:54:20 LONX
66 4407.0000 14:55:20 LONX
61 4407.0000 14:55:20 LONX
58 4407.0000 14:55:20 LONX
190 4407.5000 14:56:21 LONX
100 4406.0000 14:57:07 LONX
53 4406.0000 14:57:07 LONX
24 4406.0000 14:57:07 LONX
77 4406.0000 14:57:07 LONX
100 4408.5000 14:59:15 LONX
100 4407.5000 14:59:38 LONX
125 4408.0000 14:59:48 LONX
85 4407.5000 14:59:49 LONX
100 4407.0000 14:59:49 LONX
79 4407.0000 14:59:50 LONX
162 4406.5000 14:59:52 LONX
28 4406.5000 14:59:52 LONX
100 4406.5000 15:00:56 LONX
170 4406.0000 15:01:09 LONX
60 4406.5000 15:01:43 LONX
215 4407.0000 15:02:43 LONX
160 4407.0000 15:02:43 LONX
22 4407.0000 15:02:43 LONX
215 4406.5000 15:02:51 LONX
158 4407.5000 15:04:01 LONX
69 4407.5000 15:04:01 LONX
128 4407.5000 15:04:49 LONX
100 4407.5000 15:04:49 LONX
94 4407.5000 15:05:27 LONX
77 4407.5000 15:05:27 LONX
114 4409.0000 15:06:19 LONX
170 4409.0000 15:06:27 LONX
200 4408.5000 15:06:33 LONX
200 4409.0000 15:07:58 LONX
7 4409.0000 15:07:58 LONX
179 4410.0000 15:08:42 LONX
273 4410.0000 15:10:17 LONX
100 4410.0000 15:10:30 LONX
161 4410.0000 15:11:19 LONX
9 4410.0000 15:11:19 LONX
147 4409.5000 15:11:20 LONX
200 4411.0000 15:12:32 LONX
76 4411.0000 15:12:32 LONX
27 4411.0000 15:12:32 LONX
171 4409.5000 15:12:44 LONX
167 4409.0000 15:13:40 LONX
125 4407.5000 15:14:57 LONX
39 4407.5000 15:14:57 LONX
258 4408.5000 15:16:16 LONX
180 4408.5000 15:16:29 LONX
275 4410.5000 15:18:40 LONX
200 4411.5000 15:19:41 LONX
190 4411.5000 15:19:41 LONX
170 4411.0000 15:19:49 LONX
182 4412.0000 15:20:57 LONX
94 4411.0000 15:21:36 LONX
88 4411.0000 15:21:36 LONX
174 4410.0000 15:22:15 LONX
178 4409.0000 15:23:04 LONX
171 4408.0000 15:23:26 LONX
161 4410.0000 15:24:35 LONX
124 4411.0000 15:25:12 LONX
86 4411.0000 15:25:12 LONX
200 4413.0000 15:27:05 LONX
61 4413.0000 15:27:05 LONX
47 4412.5000 15:27:17 LONX
168 4412.5000 15:27:17 LONX
208 4414.0000 15:29:04 LONX
107 4414.0000 15:29:25 LONX
61 4414.0000 15:29:25 LONX
174 4413.5000 15:30:03 LONX
205 4413.0000 15:30:41 LONX
182 4413.5000 15:31:39 LONX
112 4413.0000 15:31:59 LONX
85 4413.0000 15:31:59 LONX
169 4411.5000 15:32:24 LONX
152 4411.5000 15:33:27 LONX
200 4415.5000 15:34:35 LONX
69 4415.5000 15:34:35 LONX
156 4414.5000 15:34:55 LONX
131 4415.5000 15:35:51 LONX
214 4415.5000 15:36:47 LONX
182 4416.0000 15:37:10 LONX
94 4417.5000 15:38:25 LONX
118 4417.5000 15:38:32 LONX
73 4416.5000 15:38:57 LONX
234 4417.0000 15:39:16 LONX
94 4416.5000 15:40:01 LONX
94 4416.5000 15:40:01 LONX
61 4417.0000 15:40:49 LONX
105 4416.5000 15:41:10 LONX
100 4416.5000 15:41:10 LONX
127 4416.0000 15:42:04 LONX
239 4416.5000 15:42:49 LONX
29 4418.0000 15:44:01 LONX
25 4418.0000 15:44:11 LONX
156 4418.0000 15:44:23 LONX
160 4418.0000 15:44:23 LONX
79 4418.0000 15:44:23 LONX
172 4417.0000 15:44:31 LONX
170 4416.5000 15:45:26 LONX
214 4416.5000 15:46:31 LONX
200 4416.0000 15:48:44 LONX
200 4416.0000 15:48:44 LONX
128 4416.0000 15:48:44 LONX
79 4416.0000 15:49:53 LONX
179 4416.0000 15:49:58 LONX
4 4416.0000 15:49:58 LONX
168 4415.5000 15:50:04 LONX
228 4415.5000 15:51:58 LONX
180 4415.5000 15:51:58 LONX
26 4417.0000 15:54:24 LONX
167 4417.0000 15:54:25 LONX
62 4417.0000 15:54:34 LONX
200 4417.0000 15:54:44 LONX
191 4417.0000 15:54:44 LONX
275 4418.0000 15:56:04 LONX
183 4418.0000 15:56:04 LONX
128 4418.0000 15:56:26 LONX
95 4419.0000 15:56:57 LONX
61
- More to follow, for following part double click ID:nRSH4549NeRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement