REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 4
09/08/2017 17:40
- Part 4: For the preceding part double click ID:nRSI5832Nc
4404.5000 14:02:39 LONX
64 4404.5000 14:02:39 LONX
29 4404.5000 14:02:39 LONX
99 4405.0000 14:03:44 LONX
86 4405.0000 14:03:44 LONX
172 4403.0000 14:04:50 LONX
70 4402.0000 14:05:54 LONX
68 4402.0000 14:05:54 LONX
166 4402.5000 14:06:28 LONX
56 4403.0000 14:07:12 LONX
123 4403.0000 14:07:38 LONX
64 4403.0000 14:07:38 LONX
100 4402.0000 14:08:18 LONX
65 4402.0000 14:08:18 LONX
21 4400.0000 14:09:30 LONX
159 4400.0000 14:09:30 LONX
164 4399.5000 14:10:00 LONX
56 4399.0000 14:11:03 LONX
119 4399.0000 14:11:03 LONX
177 4397.5000 14:11:46 LONX
43 4397.5000 14:12:48 LONX
152 4397.5000 14:12:48 LONX
168 4398.0000 14:14:00 LONX
166 4399.5000 14:14:32 LONX
195 4398.5000 14:15:40 LONX
175 4397.0000 14:16:53 LONX
180 4397.0000 14:16:53 LONX
180 4397.5000 14:18:47 LONX
166 4397.5000 14:19:20 LONX
168 4398.5000 14:20:26 LONX
100 4398.5000 14:20:40 LONX
200 4400.5000 14:21:47 LONX
180 4399.5000 14:22:45 LONX
164 4401.0000 14:23:43 LONX
188 4402.5000 14:24:31 LONX
117 4402.5000 14:25:25 LONX
42 4402.5000 14:25:25 LONX
96 4402.5000 14:26:00 LONX
28 4402.5000 14:26:00 LONX
42 4402.5000 14:26:00 LONX
261 4403.5000 14:27:36 LONX
14 4403.5000 14:27:36 LONX
165 4403.5000 14:28:08 LONX
186 4403.5000 14:28:52 LONX
174 4405.0000 14:29:37 LONX
195 4404.5000 14:29:43 LONX
197 4403.0000 14:30:09 LONX
186 4402.5000 14:30:09 LONX
168 4402.0000 14:30:09 LONX
54 4400.0000 14:30:30 LONX
111 4400.0000 14:30:32 LONX
170 4399.0000 14:30:34 LONX
165 4397.0000 14:30:45 LONX
168 4397.0000 14:31:00 LONX
172 4395.5000 14:31:22 LONX
133 4398.0000 14:31:58 LONX
125 4398.5000 14:32:18 LONX
56 4398.5000 14:32:18 LONX
57 4398.0000 14:32:26 LONX
165 4397.5000 14:32:26 LONX
165 4396.5000 14:32:26 LONX
225 4402.0000 14:33:32 LONX
185 4402.0000 14:33:46 LONX
198 4401.0000 14:33:53 LONX
172 4402.5000 14:34:46 LONX
96 4402.5000 14:35:12 LONX
154 4402.5000 14:35:12 LONX
100 4402.0000 14:35:42 LONX
100 4403.0000 14:36:12 LONX
100 4403.0000 14:36:12 LONX
58 4402.5000 14:36:16 LONX
93 4402.5000 14:36:16 LONX
39 4402.5000 14:36:16 LONX
166 4401.5000 14:36:23 LONX
181 4401.5000 14:37:01 LONX
175 4400.5000 14:37:31 LONX
155 4398.5000 14:38:18 LONX
20 4398.5000 14:38:18 LONX
165 4397.5000 14:38:22 LONX
250 4399.0000 14:40:15 LONX
200 4399.0000 14:40:15 LONX
160 4399.0000 14:40:15 LONX
50 4397.0000 14:40:58 LONX
130 4397.0000 14:41:01 LONX
100 4396.5000 14:41:29 LONX
85 4396.5000 14:41:31 LONX
165 4395.5000 14:41:38 LONX
185 4395.5000 14:42:35 LONX
118 4395.0000 14:42:46 LONX
100 4400.5000 14:43:44 LONX
75 4400.5000 14:43:44 LONX
195 4400.0000 14:43:44 LONX
230 4401.0000 14:44:35 LONX
165 4403.0000 14:45:02 LONX
169 4401.5000 14:45:30 LONX
22 4401.5000 14:45:30 LONX
190 4402.5000 14:46:13 LONX
100 4405.0000 14:46:42 LONX
110 4403.0000 14:47:02 LONX
167 4406.0000 14:47:38 LONX
198 4409.5000 14:48:50 LONX
175 4412.0000 14:49:41 LONX
173 4411.0000 14:49:54 LONX
183 4413.5000 14:50:30 LONX
169 4411.5000 14:52:00 LONX
176 4412.5000 14:52:33 LONX
195 4414.5000 14:53:53 LONX
217 4415.0000 14:53:53 LONX
165 4414.0000 14:54:51 LONX
171 4415.0000 14:55:47 LONX
170 4413.0000 14:56:22 LONX
150 4418.0000 14:58:12 LONX
27 4418.0000 14:58:12 LONX
151 4418.0000 14:58:34 LONX
29 4418.0000 14:58:34 LONX
200 4420.5000 14:59:29 LONX
198 4420.0000 14:59:45 LONX
170 4421.0000 15:00:14 LONX
55 4419.5000 15:00:35 LONX
190 4421.5000 15:02:06 LONX
73 4421.0000 15:02:10 LONX
102 4421.0000 15:02:10 LONX
190 4420.5000 15:02:12 LONX
177 4420.5000 15:02:46 LONX
117 4422.5000 15:03:58 LONX
150 4421.5000 15:04:09 LONX
100 4422.5000 15:04:56 LONX
66 4422.5000 15:04:56 LONX
173 4421.0000 15:05:22 LONX
198 4421.0000 15:06:25 LONX
66 4420.5000 15:06:25 LONX
99 4420.5000 15:06:25 LONX
210 4423.5000 15:08:00 LONX
165 4422.5000 15:08:13 LONX
100 4423.5000 15:09:42 LONX
70 4423.5000 15:09:48 LONX
223 4423.5000 15:10:30 LONX
186 4423.5000 15:11:02 LONX
195 4423.0000 15:12:02 LONX
168 4423.0000 15:12:38 LONX
100 4422.5000 15:13:26 LONX
320 4423.5000 15:14:47 LONX
127 4423.0000 15:14:47 LONX
47 4423.0000 15:14:47 LONX
168 4426.0000 15:16:10 LONX
185 4427.5000 15:17:51 LONX
21 4427.5000 15:17:52 LONX
84 4427.5000 15:17:52 LONX
67 4427.5000 15:17:52 LONX
67 4424.5000 15:18:14 LONX
100 4424.5000 15:18:14 LONX
168 4423.5000 15:19:00 LONX
200 4425.5000 15:20:30 LONX
76 4428.0000 15:22:11 LONX
121 4428.0000 15:22:11 LONX
108 4428.0000 15:22:11 LONX
76 4428.0000 15:22:11 LONX
21 4428.0000 15:22:11 LONX
199 4429.5000 15:23:22 LONX
26 4429.5000 15:23:22 LONX
24 4429.5000 15:23:22 LONX
199 4428.5000 15:24:19 LONX
143 4429.0000 15:25:15 LONX
44 4429.0000 15:25:15 LONX
300 4429.0000 15:26:36 LONX
181 4429.0000 15:26:36 LONX
100 4429.0000 15:29:10 LONX
159 4429.0000 15:29:10 LONX
195 4428.5000 15:29:27 LONX
226 4429.5000 15:30:39 LONX
4 4429.5000 15:30:39 LONX
190 4429.5000 15:30:39 LONX
42 4429.5000 15:30:39 LONX
200 4431.0000 15:32:38 LONX
100 4429.5000 15:32:47 LONX
145 4429.5000 15:34:09 LONX
36 4429.5000 15:34:09 LONX
46 4429.0000 15:34:13 LONX
16 4430.5000 15:35:01 LONX
55 4430.5000 15:35:01 LONX
55 4430.5000 15:35:01 LONX
55
- More to follow, for following part double click ID:nRSI5832NeRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement