REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 4
10/08/2017 17:41
- Part 4: For the preceding part double click ID:nRSJ7159Nc
4377.5000 13:51:01 LONX
136 4377.5000 13:51:01 LONX
200 4377.5000 13:51:06 LONX
189 4378.0000 13:52:56 LONX
170 4377.0000 13:52:56 LONX
49 4376.5000 13:54:00 LONX
121 4376.5000 13:54:00 LONX
200 4377.0000 13:56:20 LONX
78 4377.0000 13:56:20 LONX
176 4376.5000 13:56:22 LONX
9 4376.5000 13:56:22 LONX
170 4374.5000 13:57:24 LONX
80 4373.5000 13:58:25 LONX
90 4373.5000 13:58:25 LONX
195 4373.5000 13:59:36 LONX
205 4374.5000 14:01:04 LONX
194 4374.0000 14:01:20 LONX
160 4372.5000 14:02:24 LONX
100 4372.0000 14:03:01 LONX
19 4372.0000 14:03:01 LONX
95 4371.5000 14:03:50 LONX
115 4371.5000 14:03:50 LONX
123 4370.5000 14:04:20 LONX
275 4372.0000 14:05:59 LONX
61 4372.0000 14:06:52 LONX
76 4372.0000 14:06:52 LONX
161 4371.0000 14:07:33 LONX
25 4370.0000 14:08:37 LONX
137 4370.0000 14:08:37 LONX
26 4370.0000 14:08:37 LONX
22 4370.0000 14:08:37 LONX
170 4370.0000 14:08:37 LONX
2 4368.5000 14:09:49 LONX
163 4368.5000 14:09:49 LONX
43 4369.5000 14:11:50 LONX
128 4369.5000 14:11:50 LONX
60 4373.0000 14:14:22 LONX
200 4373.0000 14:14:22 LONX
76 4373.0000 14:14:22 LONX
153 4374.0000 14:15:49 LONX
97 4374.0000 14:15:49 LONX
195 4374.0000 14:16:50 LONX
165 4374.0000 14:16:51 LONX
6 4374.0000 14:16:51 LONX
145 4374.5000 14:19:20 LONX
63 4374.5000 14:19:20 LONX
200 4374.5000 14:19:20 LONX
177 4374.0000 14:19:46 LONX
33 4374.0000 14:19:49 LONX
117 4373.5000 14:21:39 LONX
124 4373.5000 14:21:39 LONX
5 4373.5000 14:21:39 LONX
113 4373.5000 14:21:39 LONX
171 4374.0000 14:22:04 LONX
171 4373.5000 14:22:55 LONX
38 4373.5000 14:23:50 LONX
79 4373.5000 14:23:50 LONX
47 4373.5000 14:23:50 LONX
100 4374.5000 14:24:37 LONX
71 4374.5000 14:24:37 LONX
171 4374.5000 14:25:30 LONX
107 4373.5000 14:26:16 LONX
85 4373.5000 14:26:16 LONX
240 4374.5000 14:28:18 LONX
200 4376.0000 14:29:16 LONX
185 4376.5000 14:29:58 LONX
250 4376.5000 14:29:58 LONX
225 4376.0000 14:30:11 LONX
185 4376.5000 14:30:25 LONX
112 4377.5000 14:30:35 LONX
103 4377.5000 14:30:35 LONX
185 4377.0000 14:30:35 LONX
132 4376.5000 14:30:36 LONX
165 4374.0000 14:30:53 LONX
2 4378.5000 14:31:58 LONX
260 4378.5000 14:31:58 LONX
28 4378.5000 14:31:58 LONX
185 4379.5000 14:32:31 LONX
20 4379.5000 14:33:03 LONX
230 4379.5000 14:33:03 LONX
100 4379.0000 14:33:04 LONX
210 4383.5000 14:33:19 LONX
160 4383.5000 14:33:20 LONX
78 4383.5000 14:33:45 LONX
109 4383.5000 14:33:45 LONX
190 4383.5000 14:34:09 LONX
180 4383.0000 14:34:10 LONX
220 4382.0000 14:35:07 LONX
113 4382.0000 14:35:34 LONX
175 4381.0000 14:35:41 LONX
190 4380.5000 14:35:47 LONX
57 4380.0000 14:36:31 LONX
106 4380.0000 14:36:31 LONX
160 4381.5000 14:37:55 LONX
191 4381.0000 14:38:22 LONX
3 4381.0000 14:38:22 LONX
37 4380.5000 14:38:51 LONX
221 4380.5000 14:38:51 LONX
207 4380.0000 14:38:53 LONX
80 4379.5000 14:39:28 LONX
78 4379.5000 14:39:28 LONX
1 4379.5000 14:39:28 LONX
198 4379.0000 14:40:00 LONX
22 4379.0000 14:40:00 LONX
181 4376.0000 14:40:36 LONX
165 4375.0000 14:40:49 LONX
160 4375.0000 14:41:33 LONX
160 4373.5000 14:41:59 LONX
37 4373.0000 14:42:02 LONX
160 4372.0000 14:42:20 LONX
165 4375.5000 14:43:10 LONX
171 4374.5000 14:43:12 LONX
87 4375.0000 14:44:15 LONX
83 4375.0000 14:44:15 LONX
100 4375.5000 14:44:15 LONX
58 4375.5000 14:44:15 LONX
109 4374.5000 14:45:03 LONX
134 4374.5000 14:45:03 LONX
177 4373.0000 14:45:32 LONX
47 4370.5000 14:46:03 LONX
180 4372.0000 14:46:44 LONX
41 4373.5000 14:47:15 LONX
154 4374.0000 14:47:23 LONX
22 4374.0000 14:47:23 LONX
43 4376.5000 14:47:56 LONX
265 4376.0000 14:48:00 LONX
49 4375.0000 14:48:41 LONX
112 4375.0000 14:48:41 LONX
126 4377.0000 14:50:05 LONX
175 4376.0000 14:50:08 LONX
45 4376.0000 14:50:10 LONX
180 4375.5000 14:50:16 LONX
100 4378.5000 14:51:17 LONX
194 4379.0000 14:51:44 LONX
116 4378.5000 14:51:45 LONX
85 4378.5000 14:51:45 LONX
84 4378.5000 14:53:23 LONX
131 4378.5000 14:53:23 LONX
168 4380.5000 14:54:27 LONX
200 4380.5000 14:54:27 LONX
74 4380.5000 14:54:50 LONX
160 4379.5000 14:55:31 LONX
45 4379.5000 14:55:31 LONX
172 4379.5000 14:55:55 LONX
65 4380.5000 14:56:40 LONX
109 4380.5000 14:56:40 LONX
166 4380.5000 14:57:16 LONX
76 4381.5000 14:58:04 LONX
98 4382.0000 14:58:04 LONX
240 4381.0000 14:58:21 LONX
202 4381.5000 14:59:33 LONX
205 4381.0000 14:59:35 LONX
165 4381.0000 15:00:18 LONX
73 4380.5000 15:00:28 LONX
112 4380.5000 15:00:28 LONX
174 4380.5000 15:01:03 LONX
47 4380.0000 15:01:03 LONX
63 4380.0000 15:01:32 LONX
49 4379.5000 15:01:53 LONX
46 4379.5000 15:01:53 LONX
92 4379.0000 15:01:57 LONX
80 4379.0000 15:01:57 LONX
71 4378.0000 15:02:37 LONX
101 4378.0000 15:02:37 LONX
200 4377.5000 15:03:15 LONX
14 4377.5000 15:03:15 LONX
150 4377.0000 15:03:18 LONX
15 4377.0000 15:03:18 LONX
76 4374.5000 15:04:01 LONX
83 4374.5000 15:04:01 LONX
100 4375.5000 15:05:16 LONX
90 4375.5000 15:05:16 LONX
223 4375.0000 15:05:16 LONX
112 4374.5000 15:06:09 LONX
100 4375.0000 15:06:28 LONX
170 4375.0000 15:06:36 LONX
4 4375.0000 15:06:36 LONX
239 4374.0000 15:07:03 LONX
163 4374.5000 15:07:03 LONX
159 4369.0000 15:08:15 LONX
250 4371.5000 15:09:35 LONX
165
- More to follow, for following part double click ID:nRSJ7159NeRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement